Quantum software S.A. QNT
GPW · Poland · Technology Services
PLN 44.400.00 (0.00%)
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | PLN 44.40 | 0.00% | PLN 44.40 | PLN 44.40 | PLN 44.40 | 234 |
| 2026-10-01 | PLN 44.40 | +1.83% | PLN 43.80 | PLN 44.40 | PLN 43.80 | 11.00K |
| 2026-09-30 | PLN 43.60 | 0.00% | PLN 43.60 | PLN 43.60 | PLN 43.00 | 64 |
| 2026-09-29 | PLN 43.60 | +3.81% | PLN 42.00 | PLN 43.80 | PLN 42.00 | 202 |
| 2026-09-28 | PLN 42.00 | 0.00% | PLN 42.00 | PLN 42.00 | PLN 42.00 | 150 |
| 2026-09-25 | PLN 42.00 | -0.94% | PLN 42.00 | PLN 42.00 | PLN 42.00 | 5.26K |
| 2026-09-24 | PLN 42.40 | +11.58% | PLN 39.20 | PLN 43.60 | PLN 39.20 | 1.74K |
| 2026-09-23 | PLN 38.00 | -2.06% | PLN 38.00 | PLN 38.00 | PLN 38.00 | 123 |
| 2026-09-22 | PLN 38.80 | +2.11% | PLN 38.00 | PLN 38.80 | PLN 38.00 | 696 |
| 2026-09-21 | PLN 38.00 | +1.06% | PLN 37.60 | PLN 38.00 | PLN 37.60 | 218 |
| 2026-09-18 | PLN 37.60 | 0.00% | PLN 37.60 | PLN 37.60 | PLN 37.60 | 20 |
| 2026-09-17 | PLN 37.60 | -1.05% | PLN 38.00 | PLN 38.00 | PLN 37.60 | 420 |
| 2026-09-16 | PLN 38.00 | 0.00% | PLN 37.60 | PLN 38.00 | PLN 37.60 | 682 |
| 2026-09-15 | PLN 38.00 | -1.04% | PLN 37.60 | PLN 38.00 | PLN 37.60 | 117 |
| 2026-09-14 | PLN 38.40 | -2.04% | PLN 38.20 | PLN 38.40 | PLN 38.00 | 993 |
| 2026-09-11 | PLN 39.20 | +1.55% | PLN 38.60 | PLN 39.20 | PLN 38.60 | 80 |
| 2026-09-10 | PLN 38.60 | -3.50% | PLN 38.60 | PLN 38.60 | PLN 38.60 | 149 |
| 2026-09-09 | PLN 40.00 | 0.00% | PLN 38.40 | PLN 40.00 | PLN 38.40 | 54 |
| 2026-09-08 | PLN 40.00 | +4.71% | PLN 38.20 | PLN 42.00 | PLN 38.20 | 223 |
| 2026-09-07 | PLN 38.20 | -9.05% | PLN 40.00 | PLN 40.00 | PLN 38.20 | 847 |
| 2026-09-04 | PLN 42.00 | +6.06% | PLN 40.00 | PLN 42.00 | PLN 38.40 | 1.00K |
| 2026-09-03 | PLN 39.60 | +0.51% | PLN 39.40 | PLN 39.60 | PLN 39.00 | 1.56K |
| 2026-09-02 | PLN 39.40 | 0.00% | PLN 39.20 | PLN 39.40 | PLN 38.20 | 725 |
| 2026-09-01 | PLN 39.40 | +4.23% | PLN 37.80 | PLN 39.40 | PLN 37.60 | 5.33K |
| 2026-08-31 | PLN 37.80 | 0.00% | PLN 37.80 | PLN 37.80 | PLN 37.80 | 0 |
| 2026-08-28 | PLN 37.80 | -3.08% | PLN 37.80 | PLN 37.80 | PLN 37.80 | 20 |
| 2026-08-27 | PLN 39.00 | +4.84% | PLN 37.00 | PLN 39.00 | PLN 36.00 | 2.08K |
| 2026-08-26 | PLN 37.20 | +1.09% | PLN 37.20 | PLN 37.20 | PLN 37.20 | 748 |
| 2026-08-25 | PLN 36.80 | +9.52% | PLN 35.40 | PLN 36.80 | PLN 35.00 | 1.97K |
| 2026-08-24 | PLN 33.60 | 0.00% | PLN 33.60 | PLN 33.60 | PLN 33.60 | 0 |
| 2026-08-21 | PLN 33.60 | 0.00% | PLN 33.60 | PLN 33.60 | PLN 33.60 | 10 |
| 2026-08-20 | PLN 33.60 | -3.45% | PLN 31.80 | PLN 33.60 | PLN 31.40 | 707 |
| 2026-08-19 | PLN 34.80 | +12.26% | PLN 33.80 | PLN 34.80 | PLN 33.80 | 737 |
| 2026-08-18 | PLN 31.00 | -3.13% | PLN 31.40 | PLN 31.40 | PLN 31.00 | 1.74K |
| 2026-08-17 | PLN 32.00 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 32.00 | 73 |
| 2026-08-14 | PLN 32.00 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 32.00 | 0 |
| 2026-08-13 | PLN 32.00 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 32.00 | 0 |
| 2026-08-12 | PLN 32.00 | 0.00% | PLN 32.00 | PLN 32.00 | PLN 32.00 | 0 |
| 2026-08-11 | PLN 32.00 | +3.23% | PLN 33.60 | PLN 33.60 | PLN 32.00 | 231 |
| 2026-08-10 | PLN 31.00 | -7.74% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 100 |
| 2026-08-07 | PLN 33.60 | +7.01% | PLN 33.60 | PLN 33.60 | PLN 33.60 | 2 |
| 2026-08-06 | PLN 31.40 | 0.00% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 0 |
| 2026-08-05 | PLN 31.40 | 0.00% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 0 |
| 2026-08-04 | PLN 31.40 | 0.00% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 87 |
| 2026-08-03 | PLN 31.40 | 0.00% | PLN 31.20 | PLN 31.40 | PLN 31.20 | 313 |
| 2026-07-31 | PLN 31.40 | -4.85% | PLN 31.20 | PLN 31.40 | PLN 31.20 | 144 |
| 2026-07-30 | PLN 33.00 | 0.00% | PLN 33.00 | PLN 33.00 | PLN 33.00 | 20 |
| 2026-07-29 | PLN 33.00 | -2.37% | PLN 32.60 | PLN 33.00 | PLN 32.00 | 291 |
| 2026-07-28 | PLN 33.80 | -1.74% | PLN 33.80 | PLN 33.80 | PLN 33.80 | 20 |
| 2026-07-27 | PLN 34.40 | 0.00% | PLN 34.40 | PLN 34.40 | PLN 34.40 | 0 |
| 2026-07-24 | PLN 34.40 | 0.00% | PLN 34.40 | PLN 34.40 | PLN 34.40 | 0 |
| 2026-07-23 | PLN 34.40 | +6.17% | PLN 34.20 | PLN 34.40 | PLN 34.20 | 123 |
| 2026-07-22 | PLN 32.40 | 0.00% | PLN 32.40 | PLN 32.40 | PLN 32.40 | 0 |
| 2026-07-21 | PLN 32.40 | 0.00% | PLN 32.40 | PLN 32.40 | PLN 32.40 | 0 |
| 2026-07-20 | PLN 32.40 | -0.61% | PLN 34.20 | PLN 34.20 | PLN 32.40 | 92 |
| 2026-07-17 | PLN 32.60 | 0.00% | PLN 32.60 | PLN 32.60 | PLN 32.60 | 76 |
| 2026-07-16 | PLN 32.60 | -5.78% | PLN 34.40 | PLN 34.40 | PLN 32.60 | 93 |
| 2026-07-15 | PLN 34.60 | +6.79% | PLN 33.40 | PLN 34.60 | PLN 32.40 | 550 |
| 2026-07-14 | PLN 32.40 | -1.82% | PLN 32.40 | PLN 32.40 | PLN 32.40 | 50 |
| 2026-07-13 | PLN 33.00 | +1.85% | PLN 32.40 | PLN 33.00 | PLN 32.40 | 2.26K |
| 2026-07-10 | PLN 32.40 | 0.00% | PLN 34.00 | PLN 34.40 | PLN 32.40 | 546 |
| 2026-07-09 | PLN 32.40 | +3.18% | PLN 33.60 | PLN 34.00 | PLN 32.40 | 1.83K |
| 2026-07-08 | PLN 31.40 | -0.63% | PLN 31.40 | PLN 33.00 | PLN 31.40 | 233 |
| 2026-07-07 | PLN 31.60 | -1.86% | PLN 33.00 | PLN 33.00 | PLN 31.60 | 2.00K |
| 2026-07-06 | PLN 32.20 | 0.00% | PLN 32.20 | PLN 32.20 | PLN 31.20 | 391 |
| 2026-07-03 | PLN 32.20 | +3.87% | PLN 31.80 | PLN 33.00 | PLN 31.80 | 612 |
| 2026-07-02 | PLN 31.00 | 0.00% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 11 |
| 2026-07-01 | PLN 31.00 | -0.64% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 219 |
| 2026-06-30 | PLN 31.20 | -1.27% | PLN 31.20 | PLN 31.20 | PLN 31.20 | 71 |
| 2026-06-29 | PLN 31.60 | +1.94% | PLN 31.60 | PLN 31.60 | PLN 31.60 | 15 |
| 2026-06-26 | PLN 31.00 | 0.00% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 0 |
| 2026-06-25 | PLN 31.00 | 0.00% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 100 |
| 2026-06-24 | PLN 31.00 | -1.27% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 100 |
| 2026-06-23 | PLN 31.40 | 0.00% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 0 |
| 2026-06-22 | PLN 31.40 | -0.63% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 30 |
| 2026-06-19 | PLN 31.60 | +1.94% | PLN 31.60 | PLN 31.60 | PLN 31.60 | 316 |
| 2026-06-18 | PLN 31.00 | -1.27% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 570 |
| 2026-06-17 | PLN 31.40 | +1.29% | PLN 33.00 | PLN 33.00 | PLN 31.40 | 152 |
| 2026-06-16 | PLN 31.00 | -0.64% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 1.45K |
| 2026-06-15 | PLN 31.20 | -0.64% | PLN 32.00 | PLN 32.00 | PLN 31.20 | 3.25K |
| 2026-06-12 | PLN 31.40 | +1.29% | PLN 31.40 | PLN 31.40 | PLN 31.40 | 3.27K |
| 2026-06-11 | PLN 31.00 | -1.90% | PLN 31.00 | PLN 31.00 | PLN 31.00 | 707 |
| 2026-06-10 | PLN 31.60 | -3.07% | PLN 31.60 | PLN 31.60 | PLN 31.60 | 2.07K |
| 2026-06-09 | PLN 32.60 | -0.61% | PLN 33.00 | PLN 33.00 | PLN 32.60 | 2.20K |
| 2026-06-08 | PLN 32.80 | 0.00% | PLN 32.20 | PLN 32.80 | PLN 32.20 | 1.93K |
| 2026-06-05 | PLN 32.80 | +2.50% | PLN 32.80 | PLN 32.80 | PLN 32.80 | 167 |
| 2026-06-03 | PLN 32.00 | -0.62% | PLN 32.20 | PLN 32.20 | PLN 32.00 | 474 |
| 2026-06-02 | PLN 32.20 | -1.83% | PLN 32.20 | PLN 32.20 | PLN 32.20 | 142 |
| 2026-06-01 | PLN 32.80 | +1.86% | PLN 33.00 | PLN 33.00 | PLN 32.80 | 228 |
| 2026-05-29 | PLN 32.20 | +3.87% | PLN 32.00 | PLN 32.20 | PLN 32.00 | 1.23K |