Quality Power Electrical Equipments Ltd. QPOWER
NSE · India · Producer Manufacturing
INR 1,555.00-29.80 (-1.88%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,584.80 | -1.83% | INR 1,610.10 | INR 1,675.00 | INR 1,572.30 | 267.71K |
| 2026-09-29 | INR 1,614.30 | +1.36% | INR 1,608.00 | INR 1,638.00 | INR 1,552.30 | 378.94K |
| 2026-09-28 | INR 1,592.70 | +4.93% | INR 1,517.00 | INR 1,593.60 | INR 1,496.20 | 365.36K |
| 2026-09-25 | INR 1,517.80 | +1.18% | INR 1,502.00 | INR 1,535.00 | INR 1,482.00 | 161.42K |
| 2026-09-24 | INR 1,500.10 | -3.57% | INR 1,548.20 | INR 1,560.00 | INR 1,492.00 | 304.78K |
| 2026-09-23 | INR 1,555.60 | +4.29% | INR 1,509.00 | INR 1,566.00 | INR 1,509.00 | 326.60K |
| 2026-09-22 | INR 1,491.60 | +0.35% | INR 1,500.00 | INR 1,539.10 | INR 1,487.50 | 215.82K |
| 2026-09-21 | INR 1,486.40 | -3.24% | INR 1,560.00 | INR 1,561.00 | INR 1,466.10 | 513.45K |
| 2026-09-18 | INR 1,536.10 | +3.11% | INR 1,498.00 | INR 1,544.00 | INR 1,489.90 | 298.37K |
| 2026-09-17 | INR 1,489.80 | +4.70% | INR 1,435.00 | INR 1,494.00 | INR 1,425.00 | 728.62K |
| 2026-09-16 | INR 1,422.90 | +5.00% | INR 1,344.00 | INR 1,422.90 | INR 1,291.70 | 493.46K |
| 2026-09-15 | INR 1,355.20 | -5.00% | INR 1,456.00 | INR 1,459.00 | INR 1,355.20 | 415.52K |
| 2026-09-14 | INR 1,426.50 | 0.00% | INR 1,426.50 | INR 1,426.50 | INR 1,426.50 | 0 |
| 2026-09-11 | INR 1,426.50 | -2.17% | INR 1,455.00 | INR 1,473.50 | INR 1,401.80 | 364.59K |
| 2026-09-10 | INR 1,458.20 | -3.63% | INR 1,501.00 | INR 1,511.70 | INR 1,441.00 | 213.21K |
| 2026-09-09 | INR 1,513.20 | -0.43% | INR 1,520.70 | INR 1,568.00 | INR 1,493.20 | 176.61K |
| 2026-09-08 | INR 1,519.70 | +2.51% | INR 1,500.00 | INR 1,525.00 | INR 1,450.10 | 292.72K |
| 2026-09-07 | INR 1,482.50 | -0.86% | INR 1,559.80 | INR 1,570.00 | INR 1,460.00 | 660.51K |
| 2026-09-04 | INR 1,495.30 | +5.00% | INR 1,435.00 | INR 1,495.30 | INR 1,431.20 | 228.19K |
| 2026-09-03 | INR 1,424.10 | -2.16% | INR 1,480.00 | INR 1,494.50 | INR 1,391.70 | 345.37K |
| 2026-09-02 | INR 1,455.60 | -2.18% | INR 1,488.20 | INR 1,500.00 | INR 1,450.00 | 190.93K |
| 2026-09-01 | INR 1,488.00 | +3.64% | INR 1,449.00 | INR 1,500.00 | INR 1,440.00 | 305.16K |
| 2026-08-31 | INR 1,435.80 | +0.32% | INR 1,502.70 | INR 1,502.70 | INR 1,430.00 | 599.42K |
| 2026-08-28 | INR 1,431.20 | +5.00% | INR 1,390.00 | INR 1,431.20 | INR 1,359.70 | 582.16K |
| 2026-08-27 | INR 1,363.10 | +5.00% | INR 1,302.90 | INR 1,363.10 | INR 1,301.50 | 224.36K |
| 2026-08-26 | INR 1,298.20 | -0.83% | INR 1,319.00 | INR 1,319.00 | INR 1,267.30 | 245.99K |
| 2026-08-25 | INR 1,309.10 | -0.31% | INR 1,310.30 | INR 1,334.10 | INR 1,301.00 | 193.90K |
| 2026-08-24 | INR 1,313.20 | +0.58% | INR 1,313.40 | INR 1,356.80 | INR 1,295.10 | 266.19K |
| 2026-08-21 | INR 1,305.60 | -2.19% | INR 1,338.00 | INR 1,350.00 | INR 1,300.90 | 166.87K |
| 2026-08-20 | INR 1,334.90 | +3.06% | INR 1,307.00 | INR 1,356.00 | INR 1,286.10 | 308.54K |
| 2026-08-19 | INR 1,295.30 | -2.25% | INR 1,330.00 | INR 1,330.00 | INR 1,280.30 | 198.87K |
| 2026-08-18 | INR 1,325.10 | +1.73% | INR 1,302.90 | INR 1,357.00 | INR 1,290.00 | 369.80K |
| 2026-08-17 | INR 1,302.60 | +4.27% | INR 1,260.00 | INR 1,311.70 | INR 1,256.10 | 502.38K |
| 2026-08-14 | INR 1,249.30 | -2.25% | INR 1,287.70 | INR 1,290.00 | INR 1,235.50 | 190.21K |
| 2026-08-13 | INR 1,278.10 | -1.27% | INR 1,290.20 | INR 1,333.90 | INR 1,261.40 | 318.80K |
| 2026-08-12 | INR 1,294.50 | +4.45% | INR 1,301.20 | INR 1,301.20 | INR 1,280.30 | 894.89K |
| 2026-08-11 | INR 1,239.30 | +5.00% | INR 1,239.30 | INR 1,239.30 | INR 1,239.30 | 101.11K |
| 2026-08-10 | INR 1,180.30 | +5.00% | INR 1,180.30 | INR 1,180.30 | INR 1,170.00 | 156.10K |
| 2026-08-07 | INR 1,124.10 | -2.84% | INR 1,155.00 | INR 1,155.00 | INR 1,101.00 | 117.94K |
| 2026-08-06 | INR 1,157.00 | +2.73% | INR 1,128.00 | INR 1,170.00 | INR 1,118.00 | 139.64K |
| 2026-08-05 | INR 1,126.20 | -0.93% | INR 1,138.80 | INR 1,150.00 | INR 1,105.00 | 81.86K |
| 2026-08-04 | INR 1,136.80 | -1.83% | INR 1,166.00 | INR 1,180.00 | INR 1,120.00 | 84.51K |
| 2026-08-03 | INR 1,158.00 | +2.18% | INR 1,150.00 | INR 1,185.00 | INR 1,145.00 | 106.48K |
| 2026-07-31 | INR 1,133.30 | +4.99% | INR 1,085.10 | INR 1,133.30 | INR 1,085.10 | 64.52K |
| 2026-07-30 | INR 1,079.40 | -2.32% | INR 1,100.00 | INR 1,100.00 | INR 1,060.60 | 62.44K |
| 2026-07-29 | INR 1,105.00 | +0.77% | INR 1,110.00 | INR 1,119.40 | INR 1,078.00 | 76.33K |
| 2026-07-28 | INR 1,096.60 | -0.81% | INR 1,105.60 | INR 1,114.70 | INR 1,080.00 | 48.36K |
| 2026-07-27 | INR 1,105.60 | +0.02% | INR 1,120.00 | INR 1,140.00 | INR 1,096.00 | 63.07K |
| 2026-07-24 | INR 1,105.40 | +0.41% | INR 1,090.00 | INR 1,118.00 | INR 1,062.10 | 82.38K |
| 2026-07-23 | INR 1,100.90 | -2.75% | INR 1,139.00 | INR 1,139.00 | INR 1,086.10 | 75.47K |
| 2026-07-22 | INR 1,132.00 | +0.39% | INR 1,130.00 | INR 1,157.00 | INR 1,110.00 | 83.45K |
| 2026-07-21 | INR 1,127.60 | -1.00% | INR 1,135.00 | INR 1,157.00 | INR 1,119.30 | 75.38K |
| 2026-07-20 | INR 1,139.00 | -2.06% | INR 1,161.00 | INR 1,163.00 | INR 1,120.00 | 92.92K |
| 2026-07-17 | INR 1,163.00 | -1.89% | INR 1,192.00 | INR 1,209.00 | INR 1,135.20 | 114.64K |
| 2026-07-16 | INR 1,185.40 | -2.53% | INR 1,211.00 | INR 1,220.00 | INR 1,175.00 | 85.53K |
| 2026-07-15 | INR 1,216.20 | +1.78% | INR 1,182.00 | INR 1,240.00 | INR 1,175.00 | 86.02K |
| 2026-07-14 | INR 1,194.90 | -1.85% | INR 1,215.00 | INR 1,215.00 | INR 1,180.00 | 71.37K |
| 2026-07-13 | INR 1,217.40 | +0.42% | INR 1,225.00 | INR 1,237.00 | INR 1,176.00 | 119.88K |
| 2026-07-10 | INR 1,212.30 | +5.00% | INR 1,184.00 | INR 1,212.30 | INR 1,171.00 | 152.38K |
| 2026-07-09 | INR 1,154.60 | +4.99% | INR 1,119.00 | INR 1,154.60 | INR 1,112.80 | 78.08K |
| 2026-07-08 | INR 1,099.70 | -0.84% | INR 1,094.00 | INR 1,149.00 | INR 1,070.00 | 98.29K |
| 2026-07-07 | INR 1,109.00 | -3.38% | INR 1,157.00 | INR 1,159.00 | INR 1,101.40 | 86.55K |
| 2026-07-06 | INR 1,147.80 | +1.39% | INR 1,119.00 | INR 1,170.00 | INR 1,085.80 | 155.87K |
| 2026-07-03 | INR 1,132.10 | -3.88% | INR 1,177.80 | INR 1,180.00 | INR 1,126.00 | 222.35K |
| 2026-07-02 | INR 1,177.80 | -0.72% | INR 1,182.00 | INR 1,218.40 | INR 1,155.80 | 133.68K |
| 2026-07-01 | INR 1,186.30 | -3.03% | INR 1,230.00 | INR 1,234.80 | INR 1,176.10 | 92.10K |
| 2026-06-30 | INR 1,223.40 | +1.33% | INR 1,207.00 | INR 1,235.00 | INR 1,205.00 | 96.27K |
| 2026-06-29 | INR 1,207.40 | -3.82% | INR 1,235.00 | INR 1,267.80 | INR 1,192.70 | 177.38K |
| 2026-06-26 | INR 1,255.40 | 0.00% | INR 1,255.40 | INR 1,255.40 | INR 1,255.40 | 0 |
| 2026-06-25 | INR 1,255.40 | -1.91% | INR 1,276.00 | INR 1,285.00 | INR 1,249.60 | 73.37K |
| 2026-06-24 | INR 1,279.80 | -1.36% | INR 1,285.00 | INR 1,310.00 | INR 1,232.70 | 277.60K |
| 2026-06-23 | INR 1,297.50 | -0.77% | INR 1,315.00 | INR 1,330.00 | INR 1,285.00 | 115.12K |
| 2026-06-22 | INR 1,307.60 | -0.98% | INR 1,315.00 | INR 1,335.00 | INR 1,278.00 | 134.94K |
| 2026-06-19 | INR 1,320.60 | +0.83% | INR 1,300.00 | INR 1,335.50 | INR 1,280.00 | 173.03K |
| 2026-06-18 | INR 1,309.70 | +4.98% | INR 1,230.00 | INR 1,309.90 | INR 1,215.00 | 367.51K |
| 2026-06-17 | INR 1,247.60 | -0.02% | INR 1,249.00 | INR 1,263.10 | INR 1,185.60 | 236.45K |
| 2026-06-16 | INR 1,247.90 | -2.67% | INR 1,278.00 | INR 1,280.00 | INR 1,230.00 | 187.41K |
| 2026-06-15 | INR 1,282.10 | +5.00% | INR 1,250.00 | INR 1,282.10 | INR 1,250.00 | 267.10K |
| 2026-06-12 | INR 1,221.10 | +5.00% | INR 1,180.00 | INR 1,221.10 | INR 1,154.10 | 250.57K |
| 2026-06-11 | INR 1,163.00 | +1.32% | INR 1,147.00 | INR 1,172.00 | INR 1,114.00 | 204.62K |
| 2026-06-10 | INR 1,147.90 | +1.25% | INR 1,185.00 | INR 1,185.00 | INR 1,120.00 | 235.11K |
| 2026-06-09 | INR 1,133.70 | +0.72% | INR 1,120.00 | INR 1,178.00 | INR 1,105.70 | 286.45K |
| 2026-06-08 | INR 1,125.60 | +5.00% | INR 1,125.60 | INR 1,125.60 | INR 1,101.00 | 313.26K |
| 2026-06-05 | INR 1,072.00 | +5.00% | INR 1,016.00 | INR 1,072.00 | INR 1,005.00 | 236.46K |
| 2026-06-04 | INR 1,021.00 | -1.94% | INR 1,042.90 | INR 1,060.00 | INR 1,016.00 | 274.10K |
| 2026-06-03 | INR 1,041.20 | +0.07% | INR 1,040.50 | INR 1,062.00 | INR 1,013.00 | 179.48K |
| 2026-06-02 | INR 1,040.50 | -0.67% | INR 1,042.00 | INR 1,062.00 | INR 1,006.60 | 192.29K |
| 2026-06-01 | INR 1,047.50 | -1.37% | INR 1,090.00 | INR 1,094.90 | INR 1,030.00 | 307.07K |
| 2026-05-29 | INR 1,062.10 | -2.68% | INR 1,097.80 | INR 1,110.60 | INR 1,056.00 | 182.00K |
| 2026-05-28 | INR 1,091.40 | 0.00% | INR 1,091.40 | INR 1,091.40 | INR 1,091.40 | 0 |