Queen's Road Capital Investment Ltd. QRC
TSX · Canada · Miscellaneous
CAD 14.10-0.04 (-0.28%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 14.10 | -0.28% | CAD 14.14 | CAD 14.25 | CAD 13.72 | 10.00K |
| 2026-09-30 | CAD 14.14 | +2.61% | CAD 13.89 | CAD 14.14 | CAD 13.89 | 6.70K |
| 2026-09-29 | CAD 13.78 | +0.07% | CAD 13.77 | CAD 13.78 | CAD 13.77 | 500 |
| 2026-09-28 | CAD 13.77 | 0.00% | CAD 13.77 | CAD 13.77 | CAD 13.77 | 0 |
| 2026-09-25 | CAD 13.77 | +2.00% | CAD 13.42 | CAD 13.77 | CAD 13.42 | 1.60K |
| 2026-09-24 | CAD 13.50 | -3.78% | CAD 13.86 | CAD 13.86 | CAD 13.49 | 11.60K |
| 2026-09-23 | CAD 14.03 | +0.94% | CAD 13.99 | CAD 14.05 | CAD 13.99 | 8.20K |
| 2026-09-22 | CAD 13.90 | -0.64% | CAD 14.00 | CAD 14.00 | CAD 13.90 | 7.50K |
| 2026-09-21 | CAD 13.99 | +1.08% | CAD 13.99 | CAD 14.00 | CAD 13.99 | 2.10K |
| 2026-09-18 | CAD 13.84 | -0.79% | CAD 13.99 | CAD 14.03 | CAD 13.84 | 5.40K |
| 2026-09-17 | CAD 13.95 | +0.29% | CAD 13.86 | CAD 13.95 | CAD 13.86 | 400 |
| 2026-09-16 | CAD 13.91 | +0.58% | CAD 13.94 | CAD 14.00 | CAD 13.90 | 700 |
| 2026-09-15 | CAD 13.83 | -0.36% | CAD 13.85 | CAD 14.00 | CAD 13.83 | 1.40K |
| 2026-09-14 | CAD 13.88 | -0.72% | CAD 13.88 | CAD 13.88 | CAD 13.88 | 200 |
| 2026-09-11 | CAD 13.98 | 0.00% | CAD 13.99 | CAD 14.00 | CAD 13.82 | 1.50K |
| 2026-09-10 | CAD 13.98 | -0.14% | CAD 13.95 | CAD 13.98 | CAD 13.81 | 3.80K |
| 2026-09-09 | CAD 14.00 | 0.00% | CAD 13.95 | CAD 14.00 | CAD 13.95 | 1.50K |
| 2026-09-08 | CAD 14.00 | 0.00% | CAD 14.00 | CAD 14.00 | CAD 13.98 | 1.20K |
| 2026-09-04 | CAD 14.00 | 0.00% | CAD 13.95 | CAD 14.00 | CAD 13.95 | 4.80K |
| 2026-09-03 | CAD 14.00 | -1.75% | CAD 14.05 | CAD 14.05 | CAD 13.95 | 4.20K |
| 2026-09-02 | CAD 14.25 | +1.42% | CAD 14.11 | CAD 14.25 | CAD 14.00 | 2.00K |
| 2026-09-01 | CAD 14.05 | -0.57% | CAD 14.15 | CAD 14.15 | CAD 14.05 | 900 |
| 2026-08-31 | CAD 14.13 | -0.49% | CAD 14.25 | CAD 14.25 | CAD 14.13 | 700 |
| 2026-08-28 | CAD 14.20 | +0.35% | CAD 14.21 | CAD 14.21 | CAD 14.20 | 200 |
| 2026-08-27 | CAD 14.15 | +0.86% | CAD 14.05 | CAD 14.16 | CAD 14.05 | 600 |
| 2026-08-26 | CAD 14.03 | +0.14% | CAD 14.38 | CAD 14.73 | CAD 14.03 | 10.00K |
| 2026-08-25 | CAD 14.01 | +0.72% | CAD 13.99 | CAD 14.02 | CAD 13.98 | 3.40K |
| 2026-08-24 | CAD 13.91 | -0.64% | CAD 14.00 | CAD 14.00 | CAD 13.91 | 3.10K |
| 2026-08-21 | CAD 14.00 | +0.65% | CAD 13.90 | CAD 14.06 | CAD 13.90 | 4.60K |
| 2026-08-20 | CAD 13.91 | -0.64% | CAD 14.00 | CAD 14.80 | CAD 13.91 | 3.30K |
| 2026-08-19 | CAD 14.00 | 0.00% | CAD 13.91 | CAD 14.31 | CAD 13.91 | 2.20K |
| 2026-08-18 | CAD 14.00 | -0.78% | CAD 13.91 | CAD 14.01 | CAD 13.91 | 3.20K |
| 2026-08-17 | CAD 14.11 | -0.63% | CAD 14.09 | CAD 14.11 | CAD 14.01 | 3.10K |
| 2026-08-14 | CAD 14.20 | -1.46% | CAD 14.21 | CAD 14.21 | CAD 14.20 | 1.20K |
| 2026-08-13 | CAD 14.41 | -1.30% | CAD 14.80 | CAD 14.80 | CAD 14.40 | 8.10K |
| 2026-08-12 | CAD 14.60 | +0.69% | CAD 13.96 | CAD 14.63 | CAD 13.96 | 3.10K |
| 2026-08-11 | CAD 14.50 | -0.41% | CAD 14.56 | CAD 14.56 | CAD 14.50 | 400 |
| 2026-08-10 | CAD 14.56 | +0.21% | CAD 14.50 | CAD 14.69 | CAD 14.40 | 900 |
| 2026-08-07 | CAD 14.53 | -3.07% | CAD 15.00 | CAD 15.00 | CAD 14.53 | 2.50K |
| 2026-08-06 | CAD 14.99 | +0.47% | CAD 14.99 | CAD 14.99 | CAD 14.99 | 100 |
| 2026-08-05 | CAD 14.92 | +3.25% | CAD 14.80 | CAD 14.98 | CAD 14.44 | 3.40K |
| 2026-08-04 | CAD 14.45 | +3.21% | CAD 14.00 | CAD 14.60 | CAD 14.00 | 1.50K |
| 2026-07-31 | CAD 14.00 | +3.17% | CAD 13.61 | CAD 14.00 | CAD 13.61 | 1.20K |
| 2026-07-30 | CAD 13.57 | -2.72% | CAD 13.65 | CAD 14.32 | CAD 13.53 | 3.30K |
| 2026-07-29 | CAD 13.95 | -0.36% | CAD 13.75 | CAD 13.95 | CAD 13.67 | 45.50K |
| 2026-07-28 | CAD 14.00 | 0.00% | CAD 14.00 | CAD 14.00 | CAD 14.00 | 0 |
| 2026-07-27 | CAD 14.00 | -5.41% | CAD 14.65 | CAD 14.65 | CAD 13.99 | 8.40K |
| 2026-07-24 | CAD 14.80 | +1.65% | CAD 14.51 | CAD 14.85 | CAD 14.50 | 14.70K |
| 2026-07-23 | CAD 14.56 | -2.28% | CAD 15.19 | CAD 15.19 | CAD 14.56 | 1.40K |
| 2026-07-22 | CAD 14.90 | -2.23% | CAD 14.51 | CAD 15.02 | CAD 14.51 | 1.20K |
| 2026-07-21 | CAD 15.24 | +10.68% | CAD 14.79 | CAD 15.24 | CAD 14.79 | 600 |
| 2026-07-20 | CAD 13.77 | +0.15% | CAD 13.70 | CAD 13.85 | CAD 13.50 | 16.00K |
| 2026-07-17 | CAD 13.75 | +1.03% | CAD 13.71 | CAD 13.78 | CAD 13.65 | 10.80K |
| 2026-07-16 | CAD 13.61 | -1.59% | CAD 13.97 | CAD 14.10 | CAD 13.61 | 20.30K |
| 2026-07-15 | CAD 13.83 | +3.21% | CAD 13.78 | CAD 13.83 | CAD 13.50 | 1.00K |
| 2026-07-14 | CAD 13.40 | -0.37% | CAD 14.09 | CAD 14.09 | CAD 13.40 | 1.90K |
| 2026-07-13 | CAD 13.45 | +3.38% | CAD 12.81 | CAD 13.48 | CAD 12.81 | 1.00K |
| 2026-07-10 | CAD 13.01 | -2.91% | CAD 13.38 | CAD 13.41 | CAD 13.00 | 9.00K |
| 2026-07-09 | CAD 13.40 | -0.74% | CAD 13.49 | CAD 13.50 | CAD 13.40 | 3.40K |
| 2026-07-08 | CAD 13.50 | +2.82% | CAD 12.81 | CAD 13.50 | CAD 12.81 | 5.70K |
| 2026-07-07 | CAD 13.13 | +2.58% | CAD 13.25 | CAD 13.25 | CAD 13.07 | 4.30K |
| 2026-07-06 | CAD 12.80 | -3.40% | CAD 12.91 | CAD 13.11 | CAD 12.80 | 4.40K |
| 2026-07-03 | CAD 13.25 | +1.07% | CAD 13.20 | CAD 13.25 | CAD 13.10 | 1.40K |
| 2026-07-02 | CAD 13.11 | -1.06% | CAD 13.24 | CAD 13.25 | CAD 13.01 | 4.50K |
| 2026-06-30 | CAD 13.25 | +1.92% | CAD 13.00 | CAD 13.25 | CAD 12.94 | 18.20K |
| 2026-06-29 | CAD 13.00 | +0.08% | CAD 13.00 | CAD 13.00 | CAD 13.00 | 100 |
| 2026-06-26 | CAD 12.99 | +0.08% | CAD 12.85 | CAD 12.99 | CAD 12.79 | 4.90K |
| 2026-06-25 | CAD 12.98 | -0.15% | CAD 12.91 | CAD 13.35 | CAD 12.91 | 700 |
| 2026-06-24 | CAD 13.00 | -3.63% | CAD 13.19 | CAD 13.19 | CAD 13.00 | 4.90K |
| 2026-06-23 | CAD 13.49 | +1.81% | CAD 13.89 | CAD 13.89 | CAD 13.18 | 1.90K |
| 2026-06-22 | CAD 13.25 | -2.57% | CAD 13.30 | CAD 13.30 | CAD 13.25 | 2.10K |
| 2026-06-19 | CAD 13.60 | +2.26% | CAD 13.29 | CAD 13.79 | CAD 13.29 | 3.20K |
| 2026-06-18 | CAD 13.30 | +0.38% | CAD 13.28 | CAD 13.31 | CAD 13.25 | 2.40K |
| 2026-06-17 | CAD 13.25 | -1.92% | CAD 13.83 | CAD 13.83 | CAD 13.25 | 1.90K |
| 2026-06-16 | CAD 13.51 | -1.89% | CAD 13.95 | CAD 13.95 | CAD 13.51 | 10.20K |
| 2026-06-15 | CAD 13.77 | -0.58% | CAD 14.00 | CAD 14.00 | CAD 13.71 | 4.20K |
| 2026-06-12 | CAD 13.85 | +2.59% | CAD 13.50 | CAD 13.90 | CAD 13.50 | 8.20K |
| 2026-06-11 | CAD 13.50 | -1.46% | CAD 13.33 | CAD 13.50 | CAD 13.25 | 900 |
| 2026-06-10 | CAD 13.70 | 0.00% | CAD 13.75 | CAD 14.02 | CAD 13.66 | 12.40K |
| 2026-06-09 | CAD 13.70 | -1.30% | CAD 13.95 | CAD 14.25 | CAD 13.70 | 19.20K |
| 2026-06-08 | CAD 13.88 | -4.28% | CAD 13.81 | CAD 13.96 | CAD 13.81 | 2.70K |
| 2026-06-05 | CAD 14.50 | +3.42% | CAD 14.10 | CAD 14.50 | CAD 14.00 | 2.90K |
| 2026-06-04 | CAD 14.02 | -0.36% | CAD 14.09 | CAD 14.10 | CAD 14.00 | 5.60K |
| 2026-06-03 | CAD 14.07 | -0.92% | CAD 14.22 | CAD 14.25 | CAD 14.07 | 4.70K |
| 2026-06-02 | CAD 14.20 | -0.21% | CAD 14.30 | CAD 14.65 | CAD 14.20 | 8.50K |
| 2026-06-01 | CAD 14.23 | -0.49% | CAD 14.38 | CAD 14.60 | CAD 14.22 | 6.00K |
| 2026-05-29 | CAD 14.30 | -0.69% | CAD 14.17 | CAD 14.44 | CAD 14.17 | 900 |
| 2026-05-28 | CAD 14.40 | -1.91% | CAD 14.69 | CAD 14.80 | CAD 14.34 | 2.10K |
| 2026-05-27 | CAD 14.68 | -1.14% | CAD 14.98 | CAD 14.98 | CAD 14.68 | 600 |
| 2026-05-26 | CAD 14.85 | +1.71% | CAD 15.01 | CAD 15.01 | CAD 14.67 | 3.80K |