Questor Technology Inc. QST
TSXV · Canada · Industrial Services
CAD 0.23000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-09-30 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 5.50K |
| 2026-09-29 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 76.00K |
| 2026-09-28 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 16.50K |
| 2026-09-25 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 2.60K |
| 2026-09-24 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-09-23 | CAD 0.25 | -7.41% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 5.50K |
| 2026-09-22 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-21 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-18 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-09-17 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.29 | CAD 0.27 | 136.00K |
| 2026-09-16 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 43.50K |
| 2026-09-15 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 4.00K |
| 2026-09-14 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 2.30K |
| 2026-09-11 | CAD 0.27 | +3.85% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 32.50K |
| 2026-09-10 | CAD 0.26 | -7.14% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 62.30K |
| 2026-09-09 | CAD 0.28 | +7.69% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 64.10K |
| 2026-09-08 | CAD 0.26 | -23.53% | CAD 0.30 | CAD 0.30 | CAD 0.25 | 152.80K |
| 2026-09-04 | CAD 0.34 | -5.56% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 208.00K |
| 2026-09-03 | CAD 0.36 | +2.86% | CAD 0.35 | CAD 0.36 | CAD 0.35 | 14.20K |
| 2026-09-02 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.00K |
| 2026-09-01 | CAD 0.35 | -7.89% | CAD 0.34 | CAD 0.38 | CAD 0.32 | 13.00K |
| 2026-08-31 | CAD 0.38 | -7.32% | CAD 0.35 | CAD 0.38 | CAD 0.35 | 15.50K |
| 2026-08-28 | CAD 0.41 | 0.00% | CAD 0.40 | CAD 0.41 | CAD 0.40 | 46.40K |
| 2026-08-27 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 34.00K |
| 2026-08-26 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 7.50K |
| 2026-08-25 | CAD 0.40 | +5.26% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 86.50K |
| 2026-08-24 | CAD 0.38 | +11.76% | CAD 0.34 | CAD 0.38 | CAD 0.33 | 102.50K |
| 2026-08-21 | CAD 0.34 | +25.93% | CAD 0.27 | CAD 0.35 | CAD 0.27 | 118.10K |
| 2026-08-20 | CAD 0.27 | +12.50% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 2.00K |
| 2026-08-19 | CAD 0.24 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 14.70K |
| 2026-08-18 | CAD 0.24 | -4.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 152.50K |
| 2026-08-17 | CAD 0.25 | +4.17% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 13.20K |
| 2026-08-14 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-13 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 3.20K |
| 2026-08-12 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 0 |
| 2026-08-11 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 9.70K |
| 2026-08-10 | CAD 0.25 | -7.41% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 22.50K |
| 2026-08-07 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-06 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 0 |
| 2026-08-05 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 26.30K |
| 2026-08-04 | CAD 0.26 | +13.04% | CAD 0.23 | CAD 0.26 | CAD 0.23 | 9.10K |
| 2026-07-31 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 12.20K |
| 2026-07-30 | CAD 0.23 | -4.17% | CAD 0.24 | CAD 0.24 | CAD 0.23 | 13.80K |
| 2026-07-29 | CAD 0.24 | -17.24% | CAD 0.28 | CAD 0.28 | CAD 0.24 | 4.40K |
| 2026-07-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-27 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-24 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-23 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-22 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-21 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-20 | CAD 0.29 | +3.57% | CAD 0.28 | CAD 0.29 | CAD 0.20 | 127.10K |
| 2026-07-17 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 27.50K |
| 2026-07-16 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 11.10K |
| 2026-07-15 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 24.00K |
| 2026-07-14 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-13 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 109.00K |
| 2026-07-10 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-07-09 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 4.00K |
| 2026-07-08 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-07 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-06 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.30K |
| 2026-07-03 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 12.00K |
| 2026-07-02 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 500 |
| 2026-06-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 10.70K |
| 2026-06-29 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 21.50K |
| 2026-06-26 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 13.50K |
| 2026-06-25 | CAD 0.30 | +7.14% | CAD 0.29 | CAD 0.30 | CAD 0.28 | 74.00K |
| 2026-06-24 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.50K |
| 2026-06-23 | CAD 0.27 | +8.00% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 13.50K |
| 2026-06-22 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.27 | CAD 0.25 | 39.10K |
| 2026-06-19 | CAD 0.26 | +4.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 1.00K |
| 2026-06-18 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-17 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 0 |
| 2026-06-16 | CAD 0.25 | +4.17% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.60K |
| 2026-06-15 | CAD 0.24 | 0.00% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 14.00K |
| 2026-06-12 | CAD 0.24 | -7.69% | CAD 0.24 | CAD 0.24 | CAD 0.24 | 7.00K |
| 2026-06-11 | CAD 0.26 | +4.00% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 11.50K |
| 2026-06-10 | CAD 0.25 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.23 | 18.90K |
| 2026-06-09 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 1.00K |
| 2026-06-08 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-06-05 | CAD 0.26 | -10.34% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 38.10K |
| 2026-06-04 | CAD 0.29 | +3.57% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-06-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-02 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-06-01 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 40.00K |
| 2026-05-29 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.70K |
| 2026-05-28 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 1.00K |
| 2026-05-27 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 4.40K |
| 2026-05-26 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.00K |