Quarterhill Inc QTRH
TSX · Canada · Commercial Services
CAD 2.900.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.93 | +1.03% | CAD 2.91 | CAD 2.96 | CAD 2.84 | 84.55K |
| 2026-09-30 | CAD 2.90 | -2.36% | CAD 3.01 | CAD 3.01 | CAD 2.84 | 259.00K |
| 2026-09-29 | CAD 2.97 | +4.58% | CAD 2.85 | CAD 3.00 | CAD 2.80 | 363.00K |
| 2026-09-28 | CAD 2.84 | +5.58% | CAD 2.65 | CAD 2.96 | CAD 2.59 |
| 679.40K |
| 2026-09-25 | CAD 2.69 | -2.89% | CAD 2.73 | CAD 2.75 | CAD 2.64 | 166.20K |
| 2026-09-24 | CAD 2.77 | -0.72% | CAD 2.79 | CAD 2.80 | CAD 2.71 | 160.80K |
| 2026-09-23 | CAD 2.79 | -2.45% | CAD 2.86 | CAD 2.92 | CAD 2.77 | 453.90K |
| 2026-09-22 | CAD 2.86 | +2.14% | CAD 2.81 | CAD 2.91 | CAD 2.78 | 148.00K |
| 2026-09-21 | CAD 2.80 | +8.11% | CAD 2.57 | CAD 2.94 | CAD 2.57 | 650.30K |
| 2026-09-18 | CAD 2.59 | -2.26% | CAD 2.65 | CAD 2.70 | CAD 2.57 | 291.00K |
| 2026-09-17 | CAD 2.65 | +3.52% | CAD 2.58 | CAD 2.68 | CAD 2.58 | 310.00K |
| 2026-09-16 | CAD 2.56 | +0.79% | CAD 2.57 | CAD 2.65 | CAD 2.53 | 245.40K |
| 2026-09-15 | CAD 2.54 | -1.17% | CAD 2.56 | CAD 2.56 | CAD 2.51 | 82.50K |
| 2026-09-14 | CAD 2.57 | 0.00% | CAD 2.60 | CAD 2.60 | CAD 2.55 | 106.90K |
| 2026-09-11 | CAD 2.57 | +3.63% | CAD 2.52 | CAD 2.64 | CAD 2.51 | 340.20K |
| 2026-09-10 | CAD 2.48 | +1.22% | CAD 2.49 | CAD 2.49 | CAD 2.44 | 56.80K |
| 2026-09-09 | CAD 2.45 | -2.00% | CAD 2.53 | CAD 2.53 | CAD 2.43 | 121.20K |
| 2026-09-08 | CAD 2.50 | -1.19% | CAD 2.58 | CAD 2.58 | CAD 2.46 | 101.60K |
| 2026-09-04 | CAD 2.53 | -0.78% | CAD 2.56 | CAD 2.56 | CAD 2.49 | 65.50K |
| 2026-09-03 | CAD 2.55 | +4.51% | CAD 2.44 | CAD 2.57 | CAD 2.44 | 160.30K |
| 2026-09-02 | CAD 2.44 | -1.21% | CAD 2.47 | CAD 2.54 | CAD 2.44 | 110.50K |
| 2026-09-01 | CAD 2.47 | -3.52% | CAD 2.55 | CAD 2.57 | CAD 2.47 | 201.60K |
| 2026-08-31 | CAD 2.56 | -1.16% | CAD 2.63 | CAD 2.63 | CAD 2.52 | 183.40K |
| 2026-08-28 | CAD 2.59 | -1.89% | CAD 2.62 | CAD 2.62 | CAD 2.56 | 179.10K |
| 2026-08-27 | CAD 2.64 | -2.58% | CAD 2.72 | CAD 2.79 | CAD 2.60 | 373.50K |
| 2026-08-26 | CAD 2.71 | -1.45% | CAD 2.75 | CAD 2.78 | CAD 2.71 | 65.20K |
| 2026-08-25 | CAD 2.75 | +1.85% | CAD 2.74 | CAD 2.81 | CAD 2.71 | 116.40K |
| 2026-08-24 | CAD 2.70 | -5.59% | CAD 2.86 | CAD 2.86 | CAD 2.69 | 230.70K |
| 2026-08-21 | CAD 2.86 | +1.78% | CAD 2.83 | CAD 2.90 | CAD 2.81 | 56.90K |
| 2026-08-20 | CAD 2.81 | -2.43% | CAD 2.90 | CAD 2.93 | CAD 2.81 | 165.60K |
| 2026-08-19 | CAD 2.88 | -0.69% | CAD 2.93 | CAD 2.95 | CAD 2.82 | 132.70K |
| 2026-08-18 | CAD 2.90 | -8.52% | CAD 3.21 | CAD 3.21 | CAD 2.90 | 307.50K |
| 2026-08-17 | CAD 3.17 | +2.26% | CAD 3.12 | CAD 3.23 | CAD 3.11 | 178.80K |
| 2026-08-14 | CAD 3.10 | +2.65% | CAD 3.04 | CAD 3.11 | CAD 2.99 | 217.00K |
| 2026-08-13 | CAD 3.02 | -6.21% | CAD 3.23 | CAD 3.24 | CAD 2.95 | 369.10K |
| 2026-08-12 | CAD 3.22 | +1.58% | CAD 3.21 | CAD 3.25 | CAD 3.14 | 416.30K |
| 2026-08-11 | CAD 3.17 | +2.26% | CAD 3.11 | CAD 3.20 | CAD 3.11 | 206.10K |
| 2026-08-10 | CAD 3.10 | -3.13% | CAD 3.22 | CAD 3.27 | CAD 3.10 | 386.80K |
| 2026-08-07 | CAD 3.20 | +0.95% | CAD 3.19 | CAD 3.33 | CAD 3.17 | 314.40K |
| 2026-08-06 | CAD 3.17 | +4.62% | CAD 3.13 | CAD 3.17 | CAD 3.02 | 304.90K |
| 2026-08-05 | CAD 3.03 | +2.02% | CAD 2.98 | CAD 3.16 | CAD 2.98 | 347.10K |
| 2026-08-04 | CAD 2.97 | +6.45% | CAD 2.85 | CAD 2.99 | CAD 2.80 | 310.50K |
| 2026-07-31 | CAD 2.79 | +2.57% | CAD 2.73 | CAD 2.84 | CAD 2.73 | 398.60K |
| 2026-07-30 | CAD 2.72 | +7.94% | CAD 2.55 | CAD 2.76 | CAD 2.55 | 296.50K |
| 2026-07-29 | CAD 2.52 | +5.00% | CAD 2.44 | CAD 2.59 | CAD 2.43 | 138.90K |
| 2026-07-28 | CAD 2.40 | -3.61% | CAD 2.50 | CAD 2.52 | CAD 2.40 | 126.70K |
| 2026-07-27 | CAD 2.49 | -3.86% | CAD 2.60 | CAD 2.63 | CAD 2.48 | 116.60K |
| 2026-07-24 | CAD 2.59 | +0.39% | CAD 2.57 | CAD 2.61 | CAD 2.57 | 276.70K |
| 2026-07-23 | CAD 2.58 | +5.74% | CAD 2.40 | CAD 2.60 | CAD 2.38 | 187.20K |
| 2026-07-22 | CAD 2.44 | -3.17% | CAD 2.52 | CAD 2.54 | CAD 2.41 | 229.10K |
| 2026-07-21 | CAD 2.52 | -7.69% | CAD 2.75 | CAD 2.75 | CAD 2.50 | 476.30K |
| 2026-07-20 | CAD 2.73 | +0.74% | CAD 2.75 | CAD 2.78 | CAD 2.72 | 332.50K |
| 2026-07-17 | CAD 2.71 | 0.00% | CAD 2.71 | CAD 2.74 | CAD 2.67 | 338.40K |
| 2026-07-16 | CAD 2.71 | +2.26% | CAD 2.65 | CAD 2.74 | CAD 2.65 | 516.20K |
| 2026-07-15 | CAD 2.65 | +4.33% | CAD 2.54 | CAD 2.67 | CAD 2.49 | 641.80K |
| 2026-07-14 | CAD 2.54 | +4.10% | CAD 2.43 | CAD 2.65 | CAD 2.43 | 583.80K |
| 2026-07-13 | CAD 2.44 | +0.83% | CAD 2.40 | CAD 2.50 | CAD 2.40 | 119.70K |
| 2026-07-10 | CAD 2.42 | +2.11% | CAD 2.33 | CAD 2.43 | CAD 2.33 | 91.70K |
| 2026-07-09 | CAD 2.37 | -0.42% | CAD 2.36 | CAD 2.43 | CAD 2.35 | 106.80K |
| 2026-07-08 | CAD 2.38 | -6.67% | CAD 2.22 | CAD 2.52 | CAD 2.22 | 226.90K |
| 2026-07-07 | CAD 2.55 | -1.92% | CAD 2.56 | CAD 2.60 | CAD 2.50 | 144.30K |
| 2026-07-06 | CAD 2.60 | 0.00% | CAD 2.64 | CAD 2.68 | CAD 2.54 | 404.40K |
| 2026-07-03 | CAD 2.60 | +0.39% | CAD 2.58 | CAD 2.72 | CAD 2.55 | 218.10K |
| 2026-07-02 | CAD 2.59 | +7.92% | CAD 2.44 | CAD 2.64 | CAD 2.44 | 867.10K |
| 2026-06-30 | CAD 2.40 | +39.53% | CAD 1.84 | CAD 2.50 | CAD 1.84 | 3.22M |
| 2026-06-29 | CAD 1.72 | +2.99% | CAD 1.69 | CAD 1.73 | CAD 1.62 | 141.80K |
| 2026-06-26 | CAD 1.67 | +1.21% | CAD 1.63 | CAD 1.69 | CAD 1.61 | 62.50K |
| 2026-06-25 | CAD 1.65 | -4.62% | CAD 1.69 | CAD 1.73 | CAD 1.63 | 190.60K |
| 2026-06-24 | CAD 1.73 | +1.17% | CAD 1.71 | CAD 1.75 | CAD 1.71 | 10.00K |
| 2026-06-23 | CAD 1.71 | -1.16% | CAD 1.73 | CAD 1.80 | CAD 1.70 | 47.70K |
| 2026-06-22 | CAD 1.73 | 0.00% | CAD 1.69 | CAD 1.82 | CAD 1.69 | 183.90K |
| 2026-06-19 | CAD 1.73 | -1.70% | CAD 1.74 | CAD 1.79 | CAD 1.73 | 66.10K |
| 2026-06-18 | CAD 1.76 | -1.68% | CAD 1.78 | CAD 1.79 | CAD 1.75 | 82.20K |
| 2026-06-17 | CAD 1.79 | -1.10% | CAD 1.81 | CAD 1.85 | CAD 1.76 | 101.30K |
| 2026-06-16 | CAD 1.81 | -1.09% | CAD 1.81 | CAD 1.89 | CAD 1.80 | 174.90K |
| 2026-06-15 | CAD 1.83 | +0.55% | CAD 1.85 | CAD 1.86 | CAD 1.79 | 111.10K |
| 2026-06-12 | CAD 1.82 | -2.67% | CAD 1.88 | CAD 1.89 | CAD 1.80 | 155.30K |
| 2026-06-11 | CAD 1.87 | +1.08% | CAD 1.82 | CAD 1.88 | CAD 1.82 | 69.40K |
| 2026-06-10 | CAD 1.85 | 0.00% | CAD 1.89 | CAD 1.89 | CAD 1.81 | 183.20K |
| 2026-06-09 | CAD 1.85 | -3.14% | CAD 1.92 | CAD 1.92 | CAD 1.82 | 115.20K |
| 2026-06-08 | CAD 1.91 | +1.60% | CAD 1.86 | CAD 1.93 | CAD 1.85 | 130.50K |
| 2026-06-05 | CAD 1.88 | -4.57% | CAD 1.92 | CAD 2.02 | CAD 1.86 | 345.20K |
| 2026-06-04 | CAD 1.97 | -2.48% | CAD 2.00 | CAD 2.00 | CAD 1.93 | 161.80K |
| 2026-06-03 | CAD 2.02 | -0.98% | CAD 1.99 | CAD 2.04 | CAD 1.96 | 350.20K |
| 2026-06-02 | CAD 2.04 | -3.77% | CAD 2.06 | CAD 2.10 | CAD 2.01 | 253.90K |
| 2026-06-01 | CAD 2.12 | -0.93% | CAD 2.10 | CAD 2.18 | CAD 2.05 | 296.60K |
| 2026-05-29 | CAD 2.14 | +2.88% | CAD 2.08 | CAD 2.14 | CAD 2.02 | 285.20K |
| 2026-05-28 | CAD 2.08 | +5.58% | CAD 1.99 | CAD 2.10 | CAD 1.96 | 409.30K |
| 2026-05-27 | CAD 1.97 | +5.35% | CAD 1.87 | CAD 2.00 | CAD 1.77 | 423.10K |
| 2026-05-26 | CAD 1.87 | -0.53% | CAD 1.90 | CAD 1.92 | CAD 1.85 | 159.10K |