Q2 Metals Corp QTWO
TSXV · Canada · Non-Energy Minerals
CAD 2.26-0.09 (-3.83%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 2.26 | -3.83% | CAD 2.35 | CAD 2.36 | CAD 2.24 | 317.00K |
| 2026-09-30 | CAD 2.35 | +2.17% | CAD 2.34 | CAD 2.39 | CAD 2.30 | 224.30K |
| 2026-09-29 | CAD 2.30 | 0.00% | CAD 2.31 | CAD 2.37 | CAD 2.30 | 193.20K |
| 2026-09-28 | CAD 2.30 | -2.13% | CAD 2.32 | CAD 2.33 | CAD 2.26 | 296.80K |
| 2026-09-25 | CAD 2.35 | +2.17% | CAD 2.30 | CAD 2.37 | CAD 2.30 | 185.70K |
| 2026-09-24 | CAD 2.30 | -3.77% | CAD 2.35 | CAD 2.36 | CAD 2.27 | 224.30K |
| 2026-09-23 | CAD 2.39 | -3.63% | CAD 2.46 | CAD 2.46 | CAD 2.27 | 329.50K |
| 2026-09-22 | CAD 2.48 | +4.64% | CAD 2.37 | CAD 2.50 | CAD 2.32 | 266.60K |
| 2026-09-21 | CAD 2.37 | +1.28% | CAD 2.36 | CAD 2.41 | CAD 2.22 | 266.30K |
| 2026-09-18 | CAD 2.34 | -0.43% | CAD 2.37 | CAD 2.38 | CAD 2.25 | 259.80K |
| 2026-09-17 | CAD 2.35 | +3.07% | CAD 2.27 | CAD 2.42 | CAD 2.27 | 234.70K |
| 2026-09-16 | CAD 2.28 | -2.98% | CAD 2.34 | CAD 2.40 | CAD 2.25 | 266.50K |
| 2026-09-15 | CAD 2.35 | -4.86% | CAD 2.47 | CAD 2.53 | CAD 2.33 | 174.60K |
| 2026-09-14 | CAD 2.47 | -3.52% | CAD 2.51 | CAD 2.51 | CAD 2.45 | 163.60K |
| 2026-09-11 | CAD 2.56 | -0.78% | CAD 2.60 | CAD 2.64 | CAD 2.53 | 161.60K |
| 2026-09-10 | CAD 2.58 | -5.49% | CAD 2.70 | CAD 2.71 | CAD 2.57 | 207.20K |
| 2026-09-09 | CAD 2.73 | -3.53% | CAD 2.85 | CAD 2.85 | CAD 2.72 | 178.10K |
| 2026-09-08 | CAD 2.83 | +1.07% | CAD 2.80 | CAD 2.90 | CAD 2.75 | 162.50K |
| 2026-09-04 | CAD 2.80 | +2.94% | CAD 2.74 | CAD 2.81 | CAD 2.70 | 49.40K |
| 2026-09-03 | CAD 2.72 | -2.51% | CAD 2.75 | CAD 2.82 | CAD 2.69 | 264.90K |
| 2026-09-02 | CAD 2.79 | -2.45% | CAD 2.88 | CAD 2.90 | CAD 2.74 | 103.20K |
| 2026-09-01 | CAD 2.86 | +3.62% | CAD 2.80 | CAD 2.89 | CAD 2.68 | 476.00K |
| 2026-08-31 | CAD 2.76 | -1.43% | CAD 2.77 | CAD 2.80 | CAD 2.74 | 120.50K |
| 2026-08-28 | CAD 2.80 | 0.00% | CAD 2.83 | CAD 2.85 | CAD 2.72 | 125.90K |
| 2026-08-27 | CAD 2.80 | -1.06% | CAD 2.85 | CAD 2.85 | CAD 2.71 | 214.30K |
| 2026-08-26 | CAD 2.83 | +0.35% | CAD 2.80 | CAD 2.83 | CAD 2.73 | 303.50K |
| 2026-08-25 | CAD 2.82 | +2.55% | CAD 2.82 | CAD 2.95 | CAD 2.60 | 696.20K |
| 2026-08-24 | CAD 2.75 | 0.00% | CAD 2.70 | CAD 2.80 | CAD 2.66 | 289.20K |
| 2026-08-21 | CAD 2.75 | +6.59% | CAD 2.64 | CAD 2.83 | CAD 2.64 | 257.40K |
| 2026-08-20 | CAD 2.58 | +2.79% | CAD 2.58 | CAD 2.64 | CAD 2.57 | 205.00K |
| 2026-08-19 | CAD 2.51 | +2.45% | CAD 2.55 | CAD 2.59 | CAD 2.51 | 145.00K |
| 2026-08-18 | CAD 2.45 | -5.77% | CAD 2.68 | CAD 2.69 | CAD 2.45 | 395.00K |
| 2026-08-17 | CAD 2.60 | +5.69% | CAD 2.45 | CAD 2.64 | CAD 2.40 | 811.10K |
| 2026-08-14 | CAD 2.46 | +2.50% | CAD 2.38 | CAD 2.54 | CAD 2.38 | 291.40K |
| 2026-08-13 | CAD 2.40 | -2.83% | CAD 2.44 | CAD 2.50 | CAD 2.37 | 78.20K |
| 2026-08-12 | CAD 2.47 | +2.92% | CAD 2.44 | CAD 2.53 | CAD 2.41 | 328.50K |
| 2026-08-11 | CAD 2.40 | -2.04% | CAD 2.54 | CAD 2.54 | CAD 2.40 | 123.70K |
| 2026-08-10 | CAD 2.45 | -0.81% | CAD 2.46 | CAD 2.48 | CAD 2.39 | 198.20K |
| 2026-08-07 | CAD 2.47 | +5.11% | CAD 2.50 | CAD 2.50 | CAD 2.31 | 177.50K |
| 2026-08-06 | CAD 2.35 | +3.07% | CAD 2.33 | CAD 2.40 | CAD 2.23 | 270.90K |
| 2026-08-05 | CAD 2.28 | -6.17% | CAD 2.40 | CAD 2.42 | CAD 2.12 | 453.90K |
| 2026-08-04 | CAD 2.43 | -6.54% | CAD 2.56 | CAD 2.58 | CAD 2.42 | 195.70K |
| 2026-07-31 | CAD 2.60 | +1.56% | CAD 2.58 | CAD 2.63 | CAD 2.57 | 58.10K |
| 2026-07-30 | CAD 2.56 | +1.99% | CAD 2.52 | CAD 2.60 | CAD 2.52 | 169.90K |
| 2026-07-29 | CAD 2.51 | +2.45% | CAD 2.48 | CAD 2.58 | CAD 2.41 | 251.40K |
| 2026-07-28 | CAD 2.45 | -6.49% | CAD 2.55 | CAD 2.65 | CAD 2.37 | 574.70K |
| 2026-07-27 | CAD 2.62 | +1.16% | CAD 2.56 | CAD 2.65 | CAD 2.56 | 193.90K |
| 2026-07-24 | CAD 2.59 | 0.00% | CAD 2.60 | CAD 2.63 | CAD 2.51 | 364.20K |
| 2026-07-23 | CAD 2.59 | +1.17% | CAD 2.54 | CAD 2.60 | CAD 2.50 | 124.00K |
| 2026-07-22 | CAD 2.56 | +1.99% | CAD 2.50 | CAD 2.57 | CAD 2.50 | 117.00K |
| 2026-07-21 | CAD 2.51 | +2.03% | CAD 2.48 | CAD 2.52 | CAD 2.39 | 145.50K |
| 2026-07-20 | CAD 2.46 | -3.91% | CAD 2.48 | CAD 2.55 | CAD 2.43 | 230.70K |
| 2026-07-17 | CAD 2.56 | +6.67% | CAD 2.38 | CAD 2.56 | CAD 2.37 | 175.00K |
| 2026-07-16 | CAD 2.40 | -3.23% | CAD 2.48 | CAD 2.53 | CAD 2.36 | 395.50K |
| 2026-07-15 | CAD 2.48 | -2.75% | CAD 2.55 | CAD 2.58 | CAD 2.37 | 451.00K |
| 2026-07-14 | CAD 2.55 | +0.79% | CAD 2.57 | CAD 2.63 | CAD 2.52 | 474.00K |
| 2026-07-13 | CAD 2.53 | -6.64% | CAD 2.72 | CAD 2.72 | CAD 2.53 | 140.50K |
| 2026-07-10 | CAD 2.71 | +1.50% | CAD 2.70 | CAD 2.76 | CAD 2.62 | 189.40K |
| 2026-07-09 | CAD 2.67 | -2.91% | CAD 2.68 | CAD 2.80 | CAD 2.63 | 539.30K |
| 2026-07-08 | CAD 2.75 | +1.10% | CAD 2.61 | CAD 2.79 | CAD 2.58 | 420.40K |
| 2026-07-07 | CAD 2.72 | -6.85% | CAD 2.91 | CAD 2.92 | CAD 2.68 | 658.30K |
| 2026-07-06 | CAD 2.92 | -6.71% | CAD 3.10 | CAD 3.10 | CAD 2.87 | 421.30K |
| 2026-07-03 | CAD 3.13 | +2.29% | CAD 3.02 | CAD 3.18 | CAD 3.02 | 180.40K |
| 2026-07-02 | CAD 3.06 | +0.33% | CAD 2.91 | CAD 3.10 | CAD 2.85 | 376.30K |
| 2026-06-30 | CAD 3.05 | +0.66% | CAD 3.09 | CAD 3.15 | CAD 3.05 | 110.80K |
| 2026-06-29 | CAD 3.03 | +2.02% | CAD 2.98 | CAD 3.06 | CAD 2.84 | 301.80K |
| 2026-06-26 | CAD 2.97 | -1.00% | CAD 2.97 | CAD 3.05 | CAD 2.96 | 180.30K |
| 2026-06-25 | CAD 3.00 | -0.66% | CAD 3.05 | CAD 3.06 | CAD 2.86 | 395.90K |
| 2026-06-24 | CAD 3.02 | +2.37% | CAD 2.95 | CAD 3.06 | CAD 2.88 | 589.90K |
| 2026-06-23 | CAD 2.95 | -5.45% | CAD 3.12 | CAD 3.12 | CAD 2.84 | 597.10K |
| 2026-06-22 | CAD 3.12 | -1.58% | CAD 3.15 | CAD 3.15 | CAD 3.09 | 133.70K |
| 2026-06-19 | CAD 3.17 | -0.94% | CAD 3.15 | CAD 3.19 | CAD 3.07 | 215.00K |
| 2026-06-18 | CAD 3.20 | +4.58% | CAD 3.08 | CAD 3.40 | CAD 3.01 | 666.80K |
| 2026-06-17 | CAD 3.06 | -2.55% | CAD 3.13 | CAD 3.15 | CAD 3.05 | 425.00K |
| 2026-06-16 | CAD 3.14 | -0.32% | CAD 3.12 | CAD 3.17 | CAD 3.08 | 306.90K |
| 2026-06-15 | CAD 3.15 | +0.96% | CAD 3.19 | CAD 3.30 | CAD 3.12 | 211.20K |
| 2026-06-12 | CAD 3.12 | +4.00% | CAD 3.00 | CAD 3.14 | CAD 3.00 | 264.80K |
| 2026-06-11 | CAD 3.00 | +4.17% | CAD 2.90 | CAD 3.00 | CAD 2.88 | 313.70K |
| 2026-06-10 | CAD 2.88 | -3.68% | CAD 2.87 | CAD 2.95 | CAD 2.85 | 340.80K |
| 2026-06-09 | CAD 2.99 | -0.99% | CAD 3.02 | CAD 3.10 | CAD 2.83 | 372.00K |
| 2026-06-08 | CAD 3.02 | 0.00% | CAD 2.92 | CAD 3.07 | CAD 2.87 | 331.00K |
| 2026-06-05 | CAD 3.02 | -3.82% | CAD 3.05 | CAD 3.22 | CAD 2.84 | 924.20K |
| 2026-06-04 | CAD 3.14 | +4.67% | CAD 3.06 | CAD 3.22 | CAD 3.05 | 244.30K |
| 2026-06-03 | CAD 3.00 | -10.18% | CAD 3.30 | CAD 3.30 | CAD 3.00 | 442.70K |
| 2026-06-02 | CAD 3.34 | +7.40% | CAD 3.08 | CAD 3.43 | CAD 3.04 | 509.50K |
| 2026-06-01 | CAD 3.11 | 0.00% | CAD 3.00 | CAD 3.20 | CAD 2.97 | 307.40K |
| 2026-05-29 | CAD 3.11 | -0.64% | CAD 3.13 | CAD 3.14 | CAD 3.02 | 161.90K |
| 2026-05-28 | CAD 3.13 | +2.62% | CAD 3.01 | CAD 3.13 | CAD 3.01 | 162.10K |
| 2026-05-27 | CAD 3.05 | +2.69% | CAD 3.00 | CAD 3.13 | CAD 2.90 | 322.30K |
| 2026-05-26 | CAD 2.97 | -5.41% | CAD 3.14 | CAD 3.15 | CAD 2.82 | 1.30M |