Market closed· · USD · Data may be delayed
Avg. target $80.54 (+8.9%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $73.95 | +1.37% | $73.74 | $74.49 | $73.28 | 257.70K |
| Nov 12, 2026 | $72.95 | -1.61% | $75.00 | $75.00 | $72.55 | 575.20K |
| Nov 11, 2026 | $74.14 | -1.58% | $74.93 | $75.50 | $74.09 | 447.80K |
| Nov 10, 2026 | $75.33 | +1.47% | $73.68 | $75.37 | $72.98 | 632.30K |
| Nov 09, 2026 | $74.24 | +0.43% | $74.12 | $74.72 | $72.45 | 714.20K |
| Nov 06, 2026 | $73.92 | -2.25% | $73.44 | $75.00 | $72.26 | 1.27M |
| Nov 05, 2026 | $75.62 | +1.54% | $75.59 | $76.37 | $74.00 | 1.15M |
| Nov 04, 2026 | $74.47 | +4.55% | $72.78 | $74.85 | $72.78 | 1.07M |
| Nov 03, 2026 | $71.23 | +1.12% | $70.29 | $72.36 | $69.26 | 631.70K |
| Nov 02, 2026 | $70.44 | +5.01% | $67.26 | $72.19 | $67.26 | 881.30K |
| Oct 30, 2026 | $67.08 | +2.76% | $66.24 | $67.30 | $65.05 | 651.90K |
| Oct 29, 2026 | $65.28 | -3.87% | $65.08 | $67.67 | $64.65 | 1.16M |
| Oct 28, 2026 | $67.91 | -0.32% | $67.23 | $68.77 | $66.02 | 1.07M |
| Oct 27, 2026 | $68.13 | -2.42% | $69.26 | $69.80 | $67.99 | 822.70K |
| Oct 26, 2026 | $69.82 | +0.62% | $69.09 | $69.98 | $68.28 | 1.10M |
| Oct 23, 2026 | $69.39 | +0.07% | $68.85 | $70.19 | $68.58 | 1.14M |
| Oct 22, 2026 | $69.34 | +4.41% | $67.00 | $69.44 | $66.61 | 1.03M |
| Oct 21, 2026 | $66.41 | +0.68% | $65.96 | $67.66 | $65.74 | 634.20K |
| Oct 20, 2026 | $65.96 | +6.01% | $63.01 | $66.72 | $62.84 | 984.60K |
| Oct 19, 2026 | $62.22 | +0.47% | $61.63 | $62.55 | $61.36 | 480.50K |
| Oct 16, 2026 | $61.93 | -0.39% | $63.20 | $64.02 | $61.69 | 840.80K |
| Oct 15, 2026 | $62.17 | +4.61% | $60.36 | $62.75 | $60.12 | 871.10K |
| Oct 14, 2026 | $59.43 | +0.25% | $59.02 | $59.56 | $58.80 | 411.90K |
| Oct 13, 2026 | $59.28 | +0.14% | $59.45 | $60.66 | $59.06 | 475.70K |
| Oct 12, 2026 | $59.20 | +1.02% | $59.10 | $59.76 | $58.49 | 352.70K |
| Oct 09, 2026 | $58.60 | -0.15% | $59.03 | $59.69 | $58.55 | 400.70K |
| Oct 08, 2026 | $58.69 | +1.84% | $57.60 | $58.81 | $57.39 | 559.90K |
| Oct 07, 2026 | $57.63 | +0.37% | $57.71 | $58.09 | $56.80 | 570.60K |
| Oct 06, 2026 | $57.42 | -1.36% | $58.77 | $59.06 | $57.14 | 484.20K |
| Oct 05, 2026 | $58.21 | +3.25% | $55.78 | $58.88 | $55.78 | 727.50K |