Quest Laboratories Ltd. QUESTLAB
NSE · India · Health Technology
INR 137.50-2.05 (-1.47%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 100.20 | +12.58% | INR 86.00 | INR 102.40 | INR 86.00 | 220.80K |
| 2026-09-29 | INR 89.00 | +3.79% | INR 83.60 | INR 90.00 | INR 81.00 | 28.80K |
| 2026-09-28 | INR 85.75 | -1.49% | INR 86.55 | INR 86.55 | INR 85.05 | 7.20K |
| 2026-09-25 | INR 87.05 | -3.39% | INR 93.45 | INR 98.50 | INR 86.55 | 50.40K |
| 2026-09-24 | INR 90.10 | +19.97% | INR 74.05 | INR 90.10 | INR 73.00 | 212.40K |
| 2026-09-23 | INR 75.10 | +0.13% | INR 72.30 | INR 75.90 | INR 72.30 | 8.40K |
| 2026-09-22 | INR 75.00 | +1.21% | INR 74.00 | INR 76.50 | INR 74.00 | 9.60K |
| 2026-09-21 | INR 74.10 | -0.20% | INR 73.05 | INR 75.50 | INR 68.60 | 31.20K |
| 2026-09-18 | INR 74.25 | -3.95% | INR 75.30 | INR 77.90 | INR 74.05 | 25.20K |
| 2026-09-17 | INR 77.30 | -0.90% | INR 75.55 | INR 78.70 | INR 73.55 | 22.80K |
| 2026-09-16 | INR 78.00 | +1.30% | INR 79.00 | INR 79.00 | INR 75.00 | 43.20K |
| 2026-09-15 | INR 77.00 | -9.09% | INR 82.00 | INR 82.00 | INR 75.00 | 68.40K |
| 2026-09-11 | INR 84.70 | +0.89% | INR 83.95 | INR 84.70 | INR 83.95 | 2.40K |
| 2026-09-10 | INR 83.95 | -3.84% | INR 87.30 | INR 87.40 | INR 83.00 | 20.40K |
| 2026-09-09 | INR 87.30 | +6.46% | INR 88.00 | INR 88.00 | INR 86.00 | 8.40K |
| 2026-09-08 | INR 82.00 | 0.00% | INR 83.00 | INR 83.00 | INR 82.00 | 3.60K |
| 2026-09-07 | INR 82.00 | -4.09% | INR 84.80 | INR 84.80 | INR 81.30 | 24.00K |
| 2026-09-04 | INR 85.50 | +0.83% | INR 85.05 | INR 85.50 | INR 84.90 | 6.00K |
| 2026-09-03 | INR 84.80 | +0.95% | INR 86.00 | INR 86.00 | INR 84.75 | 3.60K |
| 2026-09-02 | INR 84.00 | -1.93% | INR 85.20 | INR 85.50 | INR 84.00 | 6.00K |
| 2026-09-01 | INR 85.65 | -1.78% | INR 87.25 | INR 87.65 | INR 85.15 | 27.60K |
| 2026-08-31 | INR 87.20 | -0.91% | INR 89.45 | INR 89.45 | INR 87.20 | 6.00K |
| 2026-08-28 | INR 88.00 | +0.86% | INR 88.50 | INR 89.05 | INR 87.45 | 69.60K |
| 2026-08-27 | INR 87.25 | -0.80% | INR 87.00 | INR 88.00 | INR 85.00 | 192.00K |
| 2026-08-26 | INR 87.95 | +1.68% | INR 87.20 | INR 88.40 | INR 87.20 | 4.80K |
| 2026-08-25 | INR 86.50 | 0.00% | INR 85.00 | INR 86.50 | INR 85.00 | 3.60K |
| 2026-08-24 | INR 86.50 | +0.76% | INR 84.00 | INR 87.95 | INR 84.00 | 8.40K |
| 2026-08-21 | INR 85.85 | -1.21% | INR 86.25 | INR 86.25 | INR 85.15 | 13.20K |
| 2026-08-20 | INR 86.90 | -2.36% | INR 88.00 | INR 88.00 | INR 86.90 | 6.00K |
| 2026-08-19 | INR 89.00 | +1.08% | INR 87.70 | INR 89.00 | INR 87.70 | 4.80K |
| 2026-08-18 | INR 88.05 | 0.00% | INR 88.05 | INR 88.05 | INR 88.00 | 7.20K |
| 2026-08-17 | INR 88.05 | -3.72% | INR 93.00 | INR 93.00 | INR 87.80 | 33.60K |
| 2026-08-14 | INR 91.45 | +1.05% | INR 89.50 | INR 92.00 | INR 89.00 | 13.20K |
| 2026-08-13 | INR 90.50 | -0.28% | INR 88.00 | INR 91.50 | INR 88.00 | 7.20K |
| 2026-08-12 | INR 90.75 | 0.00% | INR 90.75 | INR 90.75 | INR 90.75 | 0 |
| 2026-08-11 | INR 90.75 | +1.17% | INR 93.30 | INR 93.80 | INR 90.05 | 15.60K |
| 2026-08-10 | INR 89.70 | 0.00% | INR 89.70 | INR 89.70 | INR 88.50 | 6.00K |
| 2026-08-07 | INR 89.70 | -0.61% | INR 91.00 | INR 92.00 | INR 89.00 | 24.00K |
| 2026-08-06 | INR 90.25 | -3.37% | INR 93.00 | INR 93.00 | INR 90.25 | 2.40K |
| 2026-08-05 | INR 93.40 | +3.78% | INR 89.50 | INR 93.45 | INR 89.50 | 12.00K |
| 2026-08-04 | INR 90.00 | -1.80% | INR 90.00 | INR 90.00 | INR 88.15 | 8.40K |
| 2026-08-03 | INR 91.65 | +2.69% | INR 90.05 | INR 92.00 | INR 90.05 | 16.80K |
| 2026-07-31 | INR 89.25 | -6.05% | INR 92.00 | INR 92.00 | INR 88.80 | 46.80K |
| 2026-07-30 | INR 95.00 | 0.00% | INR 95.00 | INR 95.00 | INR 95.00 | 0 |
| 2026-07-29 | INR 95.00 | +5.56% | INR 87.20 | INR 96.75 | INR 87.20 | 44.40K |
| 2026-07-28 | INR 90.00 | -3.17% | INR 89.00 | INR 90.00 | INR 88.50 | 18.00K |
| 2026-07-27 | INR 92.95 | 0.00% | INR 91.05 | INR 93.90 | INR 91.05 | 15.60K |
| 2026-07-24 | INR 92.95 | +0.05% | INR 92.90 | INR 93.00 | INR 92.75 | 18.00K |
| 2026-07-23 | INR 92.90 | -0.05% | INR 93.00 | INR 93.00 | INR 90.35 | 12.00K |
| 2026-07-22 | INR 92.95 | -2.36% | INR 92.30 | INR 93.10 | INR 91.65 | 7.20K |
| 2026-07-21 | INR 95.20 | -1.96% | INR 99.80 | INR 99.80 | INR 95.20 | 4.80K |
| 2026-07-20 | INR 97.10 | +2.75% | INR 96.60 | INR 98.75 | INR 96.00 | 21.60K |
| 2026-07-17 | INR 94.50 | -2.53% | INR 95.00 | INR 97.00 | INR 93.50 | 128.40K |
| 2026-07-16 | INR 96.95 | +8.08% | INR 90.00 | INR 100.00 | INR 86.10 | 294.00K |
| 2026-07-15 | INR 89.70 | +0.62% | INR 86.00 | INR 90.50 | INR 86.00 | 12.00K |
| 2026-07-14 | INR 89.15 | -2.25% | INR 89.10 | INR 92.65 | INR 89.10 | 10.80K |
| 2026-07-13 | INR 91.20 | 0.00% | INR 94.00 | INR 94.00 | INR 91.15 | 38.40K |
| 2026-07-10 | INR 91.20 | +2.47% | INR 92.00 | INR 94.85 | INR 90.15 | 66.00K |
| 2026-07-09 | INR 89.00 | +1.42% | INR 88.00 | INR 89.00 | INR 88.00 | 2.40K |
| 2026-07-08 | INR 87.75 | -0.28% | INR 88.00 | INR 88.55 | INR 87.00 | 18.00K |
| 2026-07-07 | INR 88.00 | -3.08% | INR 89.00 | INR 91.80 | INR 88.00 | 19.20K |
| 2026-07-06 | INR 90.80 | -4.37% | INR 95.05 | INR 95.05 | INR 89.55 | 69.60K |
| 2026-07-03 | INR 94.95 | +1.28% | INR 95.00 | INR 96.50 | INR 92.00 | 50.40K |
| 2026-07-02 | INR 93.75 | -2.50% | INR 92.30 | INR 95.00 | INR 92.30 | 37.20K |
| 2026-07-01 | INR 96.15 | -1.99% | INR 98.35 | INR 98.35 | INR 94.00 | 38.40K |
| 2026-06-30 | INR 98.10 | +0.15% | INR 99.00 | INR 99.00 | INR 98.05 | 15.60K |
| 2026-06-29 | INR 97.95 | -0.10% | INR 99.00 | INR 99.50 | INR 97.90 | 7.20K |
| 2026-06-26 | INR 98.05 | 0.00% | INR 98.05 | INR 98.05 | INR 98.05 | 0 |
| 2026-06-25 | INR 98.05 | -1.56% | INR 101.50 | INR 101.50 | INR 97.20 | 25.20K |
| 2026-06-24 | INR 99.60 | -2.11% | INR 104.50 | INR 104.50 | INR 99.10 | 72.00K |
| 2026-06-23 | INR 101.75 | +0.05% | INR 101.00 | INR 101.75 | INR 100.50 | 22.80K |
| 2026-06-22 | INR 101.70 | -1.07% | INR 102.80 | INR 103.00 | INR 101.60 | 31.20K |
| 2026-06-19 | INR 102.80 | -5.47% | INR 106.00 | INR 108.80 | INR 101.15 | 112.80K |
| 2026-06-18 | INR 108.75 | -6.45% | INR 114.05 | INR 114.05 | INR 106.60 | 132.00K |
| 2026-06-17 | INR 116.25 | +2.92% | INR 118.00 | INR 122.00 | INR 112.00 | 380.40K |
| 2026-06-16 | INR 112.95 | +13.35% | INR 102.45 | INR 115.00 | INR 100.20 | 410.40K |
| 2026-06-15 | INR 99.65 | -1.39% | INR 107.00 | INR 107.00 | INR 99.50 | 45.60K |
| 2026-06-12 | INR 101.05 | +1.30% | INR 99.90 | INR 102.00 | INR 99.25 | 22.80K |
| 2026-06-11 | INR 99.75 | -0.25% | INR 97.55 | INR 102.20 | INR 97.55 | 64.80K |
| 2026-06-10 | INR 100.00 | +1.01% | INR 99.05 | INR 101.95 | INR 99.00 | 111.60K |
| 2026-06-09 | INR 99.00 | -2.13% | INR 101.05 | INR 101.70 | INR 98.10 | 60.00K |
| 2026-06-08 | INR 101.15 | -0.83% | INR 100.00 | INR 104.00 | INR 100.00 | 80.40K |
| 2026-06-05 | INR 102.00 | -0.05% | INR 102.00 | INR 103.95 | INR 101.25 | 20.40K |
| 2026-06-04 | INR 102.05 | +1.19% | INR 101.10 | INR 106.80 | INR 101.00 | 118.80K |
| 2026-06-03 | INR 100.85 | -0.25% | INR 100.60 | INR 102.50 | INR 100.10 | 6.00K |
| 2026-06-02 | INR 101.10 | -1.03% | INR 102.10 | INR 102.10 | INR 99.25 | 25.20K |
| 2026-06-01 | INR 102.15 | -12.65% | INR 110.00 | INR 111.00 | INR 101.00 | 123.60K |
| 2026-05-29 | INR 116.95 | +0.73% | INR 113.00 | INR 117.00 | INR 113.00 | 21.60K |
| 2026-05-28 | INR 116.10 | 0.00% | INR 116.10 | INR 116.10 | INR 116.10 | 0 |
| 2026-05-27 | INR 116.10 | -4.29% | INR 121.50 | INR 121.50 | INR 115.55 | 19.20K |