QYOU Media, Inc. QYOU
TSXV · Canada · Consumer Services
CAD 0.4000+0.03 (+8.11%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.40 | +8.11% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 9.01K |
| 2026-09-30 | CAD 0.37 | +2.78% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 31.00K |
| 2026-09-29 | CAD 0.36 | -10.00% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 6.95K |
| 2026-09-28 | CAD 0.40 | +11.11% | CAD 0.37 | CAD 0.40 | CAD 0.37 | 14.23K |
| 2026-09-25 | CAD 0.36 | -10.00% | CAD 0.36 | CAD 0.36 | CAD 0.36 | 987 |
| 2026-09-24 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-09-23 | CAD 0.40 | +3.90% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 50.39K |
| 2026-09-22 | CAD 0.38 | +6.94% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 2.66K |
| 2026-09-21 | CAD 0.36 | -11.11% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 20.05K |
| 2026-09-18 | CAD 0.41 | -1.22% | CAD 0.38 | CAD 0.41 | CAD 0.37 | 44.83K |
| 2026-09-17 | CAD 0.41 | -2.38% | CAD 0.44 | CAD 0.44 | CAD 0.41 | 15.60K |
| 2026-09-16 | CAD 0.42 | +27.27% | CAD 0.32 | CAD 0.46 | CAD 0.32 | 105.47K |
| 2026-09-15 | CAD 0.33 | -4.35% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 2.51K |
| 2026-09-14 | CAD 0.34 | +7.81% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 38.77K |
| 2026-09-11 | CAD 0.32 | +6.67% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 26.80K |
| 2026-09-10 | CAD 0.30 | -11.76% | CAD 0.32 | CAD 0.33 | CAD 0.30 | 65.50K |
| 2026-09-09 | CAD 0.34 | +9.68% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 30.15K |
| 2026-09-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.58K |
| 2026-09-04 | CAD 0.31 | +3.33% | CAD 0.30 | CAD 0.32 | CAD 0.30 | 31.46K |
| 2026-09-03 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 11.39K |
| 2026-09-02 | CAD 0.31 | +12.73% | CAD 0.28 | CAD 0.31 | CAD 0.27 | 23.63K |
| 2026-09-01 | CAD 0.28 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 10.63K |
| 2026-08-31 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.60K |
| 2026-08-28 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.72K |
| 2026-08-27 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.56K |
| 2026-08-26 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.57K |
| 2026-08-25 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 580 |
| 2026-08-24 | CAD 0.28 | -5.08% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.06K |
| 2026-08-21 | CAD 0.29 | +5.36% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 8.46K |
| 2026-08-20 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-19 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.32K |
| 2026-08-18 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 555 |
| 2026-08-17 | CAD 0.30 | +7.14% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 5.09K |
| 2026-08-14 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 14.58K |
| 2026-08-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-08-12 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.43K |
| 2026-08-11 | CAD 0.28 | -6.67% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 6.15K |
| 2026-08-10 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-07 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-06 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-08-05 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 16.71K |
| 2026-08-04 | CAD 0.29 | +1.75% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 3.22K |
| 2026-07-31 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.97K |
| 2026-07-30 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.71K |
| 2026-07-29 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 4.17K |
| 2026-07-28 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 916 |
| 2026-07-27 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.30 | CAD 0.28 | 15.50K |
| 2026-07-24 | CAD 0.30 | +5.26% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 1.86K |
| 2026-07-23 | CAD 0.28 | -5.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.50K |
| 2026-07-22 | CAD 0.30 | +5.26% | CAD 0.32 | CAD 0.32 | CAD 0.30 | 6.45K |
| 2026-07-21 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.00K |
| 2026-07-20 | CAD 0.28 | -1.72% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.61K |
| 2026-07-17 | CAD 0.29 | 0.00% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 8.43K |
| 2026-07-16 | CAD 0.29 | -3.33% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.58K |
| 2026-07-15 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-14 | CAD 0.30 | +5.26% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 2.79K |
| 2026-07-13 | CAD 0.28 | -6.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.91K |
| 2026-07-10 | CAD 0.31 | +3.39% | CAD 0.30 | CAD 0.31 | CAD 0.30 | 5.63K |
| 2026-07-09 | CAD 0.29 | -1.67% | CAD 0.29 | CAD 0.30 | CAD 0.29 | 4.50K |
| 2026-07-08 | CAD 0.30 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 0 |
| 2026-07-07 | CAD 0.30 | -1.64% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 7.89K |
| 2026-07-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-03 | CAD 0.31 | +1.67% | CAD 0.29 | CAD 0.31 | CAD 0.29 | 5.97K |
| 2026-07-02 | CAD 0.30 | -3.23% | CAD 0.31 | CAD 0.31 | CAD 0.30 | 7.24K |
| 2026-06-30 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 23.25K |
| 2026-06-29 | CAD 0.31 | -4.62% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 16.92K |
| 2026-06-26 | CAD 0.32 | +4.84% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 26.10K |
| 2026-06-25 | CAD 0.31 | +1.64% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 20.76K |
| 2026-06-24 | CAD 0.31 | -1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.04K |
| 2026-06-23 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 6.05K |
| 2026-06-22 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 36.52K |
| 2026-06-19 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 14.52K |
| 2026-06-18 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.50K |
| 2026-06-17 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 15.04K |
| 2026-06-16 | CAD 0.31 | -3.12% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 7.01K |
| 2026-06-15 | CAD 0.32 | -5.88% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 21.39K |
| 2026-06-12 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.36 | CAD 0.34 | 7.26K |
| 2026-06-11 | CAD 0.33 | +3.13% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 8.52K |
| 2026-06-10 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-09 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-06-08 | CAD 0.32 | -9.86% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 4.16K |
| 2026-06-05 | CAD 0.35 | +1.43% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 4.50K |
| 2026-06-04 | CAD 0.35 | +6.06% | CAD 0.32 | CAD 0.36 | CAD 0.32 | 18.10K |
| 2026-06-03 | CAD 0.33 | +13.79% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 4.94K |
| 2026-06-02 | CAD 0.29 | -12.12% | CAD 0.33 | CAD 0.33 | CAD 0.29 | 34.22K |
| 2026-06-01 | CAD 0.33 | +3.13% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 2.09K |
| 2026-05-29 | CAD 0.32 | +3.23% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 3.46K |
| 2026-05-28 | CAD 0.31 | -6.06% | CAD 0.33 | CAD 0.33 | CAD 0.28 | 28.90K |
| 2026-05-27 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 0 |
| 2026-05-26 | CAD 0.33 | -8.33% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 14.17K |