Radiant Cash Management Services Limited RADIANTCMS
NSE · India · Commercial Services
INR 35.89+0.48 (+1.36%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 35.89 | +1.36% | INR 35.20 | INR 36.00 | INR 35.15 | 87.38K |
| 2026-09-30 | INR 35.41 | -0.67% | INR 35.20 | INR 36.01 | INR 35.20 | 62.57K |
| 2026-09-29 | INR 35.65 | -0.14% | INR 35.40 | INR 36.48 | INR 35.02 | 169.18K |
| 2026-09-28 | INR 35.70 | +0.08% | INR 35.85 | INR 36.00 | INR 34.90 | 219.66K |
| 2026-09-25 | INR 35.67 | +0.17% | INR 35.01 | INR 35.85 | INR 35.01 | 76.76K |
| 2026-09-24 | INR 35.61 | +0.20% | INR 35.50 | INR 35.90 | INR 35.00 | 139.01K |
| 2026-09-23 | INR 35.54 | +0.85% | INR 35.24 | INR 35.99 | INR 33.62 | 455.13K |
| 2026-09-22 | INR 35.24 | 0.00% | INR 35.39 | INR 35.99 | INR 35.13 | 263.08K |
| 2026-09-21 | INR 35.24 | -0.51% | INR 35.42 | INR 35.69 | INR 35.06 | 359.81K |
| 2026-09-18 | INR 35.42 | -2.32% | INR 36.00 | INR 36.69 | INR 35.26 | 252.59K |
| 2026-09-17 | INR 36.26 | -4.70% | INR 38.29 | INR 38.44 | INR 36.04 | 704.20K |
| 2026-09-16 | INR 38.05 | +6.02% | INR 38.24 | INR 39.49 | INR 36.31 | 649.69K |
| 2026-09-15 | INR 35.89 | -0.28% | INR 36.17 | INR 36.62 | INR 34.95 | 362.90K |
| 2026-09-14 | INR 35.99 | 0.00% | INR 35.99 | INR 35.99 | INR 35.99 | 0 |
| 2026-09-11 | INR 35.99 | -4.10% | INR 37.21 | INR 37.69 | INR 35.26 | 485.58K |
| 2026-09-10 | INR 37.53 | -6.76% | INR 38.20 | INR 38.20 | INR 36.40 | 577.69K |
| 2026-09-09 | INR 40.25 | -2.40% | INR 41.23 | INR 41.23 | INR 39.87 | 687.61K |
| 2026-09-08 | INR 41.24 | -3.46% | INR 43.00 | INR 43.39 | INR 41.03 | 426.59K |
| 2026-09-07 | INR 42.72 | +2.25% | INR 43.27 | INR 43.45 | INR 42.05 | 571.81K |
| 2026-09-04 | INR 41.78 | +4.79% | INR 40.22 | INR 45.25 | INR 40.22 | 1.71M |
| 2026-09-03 | INR 39.87 | +1.76% | INR 39.24 | INR 41.07 | INR 39.24 | 472.24K |
| 2026-09-02 | INR 39.18 | +0.28% | INR 39.60 | INR 39.90 | INR 38.90 | 254.06K |
| 2026-09-01 | INR 39.07 | -1.59% | INR 39.89 | INR 40.49 | INR 38.80 | 365.69K |
| 2026-08-31 | INR 39.70 | +1.09% | INR 39.08 | INR 40.59 | INR 39.00 | 278.18K |
| 2026-08-28 | INR 39.27 | -2.82% | INR 40.99 | INR 40.99 | INR 39.16 | 253.16K |
| 2026-08-27 | INR 40.41 | -1.82% | INR 41.51 | INR 41.75 | INR 39.69 | 367.98K |
| 2026-08-26 | INR 41.16 | +7.30% | INR 39.09 | INR 42.25 | INR 38.80 | 1.38M |
| 2026-08-25 | INR 38.36 | +7.57% | INR 36.25 | INR 39.01 | INR 35.87 | 626.96K |
| 2026-08-24 | INR 35.66 | +3.30% | INR 34.66 | INR 35.99 | INR 34.50 | 197.86K |
| 2026-08-21 | INR 34.52 | +0.99% | INR 34.30 | INR 34.85 | INR 33.99 | 82.58K |
| 2026-08-20 | INR 34.18 | +0.23% | INR 34.00 | INR 34.45 | INR 33.99 | 109.84K |
| 2026-08-19 | INR 34.10 | -1.02% | INR 34.95 | INR 35.08 | INR 33.56 | 252.72K |
| 2026-08-18 | INR 34.45 | -1.18% | INR 35.00 | INR 36.23 | INR 34.35 | 321.65K |
| 2026-08-17 | INR 34.86 | -3.38% | INR 36.80 | INR 36.98 | INR 34.72 | 303.10K |
| 2026-08-14 | INR 36.08 | -1.88% | INR 36.75 | INR 36.75 | INR 35.86 | 145.67K |
| 2026-08-13 | INR 36.77 | -3.47% | INR 38.20 | INR 38.20 | INR 36.35 | 188.34K |
| 2026-08-12 | INR 38.09 | -0.37% | INR 38.23 | INR 38.68 | INR 37.50 | 48.52K |
| 2026-08-11 | INR 38.23 | -0.86% | INR 38.56 | INR 38.56 | INR 38.20 | 59.41K |
| 2026-08-10 | INR 38.56 | -1.10% | INR 39.30 | INR 39.99 | INR 38.16 | 164.45K |
| 2026-08-07 | INR 38.99 | +0.39% | INR 39.00 | INR 39.39 | INR 38.54 | 87.10K |
| 2026-08-06 | INR 38.84 | -0.46% | INR 39.50 | INR 39.50 | INR 38.47 | 71.05K |
| 2026-08-05 | INR 39.02 | +3.86% | INR 37.00 | INR 39.25 | INR 37.00 | 178.38K |
| 2026-08-04 | INR 37.57 | +1.62% | INR 37.57 | INR 37.70 | INR 36.90 | 57.42K |
| 2026-08-03 | INR 36.97 | +1.71% | INR 36.97 | INR 37.10 | INR 36.62 | 54.91K |
| 2026-07-31 | INR 36.35 | -1.73% | INR 36.96 | INR 37.30 | INR 35.92 | 265.91K |
| 2026-07-30 | INR 36.99 | -1.33% | INR 36.61 | INR 37.50 | INR 36.61 | 25.30K |
| 2026-07-29 | INR 37.49 | +2.26% | INR 36.20 | INR 37.95 | INR 36.20 | 103.17K |
| 2026-07-28 | INR 36.66 | +0.05% | INR 36.20 | INR 36.84 | INR 36.02 | 54.34K |
| 2026-07-27 | INR 36.64 | -0.79% | INR 36.50 | INR 37.43 | INR 36.40 | 76.17K |
| 2026-07-24 | INR 36.93 | 0.00% | INR 37.50 | INR 37.50 | INR 36.70 | 113.22K |
| 2026-07-23 | INR 36.93 | -1.34% | INR 37.00 | INR 37.70 | INR 36.70 | 154.97K |
| 2026-07-22 | INR 37.43 | -0.16% | INR 37.80 | INR 38.10 | INR 36.61 | 193.26K |
| 2026-07-21 | INR 37.49 | -1.00% | INR 38.30 | INR 38.30 | INR 37.30 | 132.23K |
| 2026-07-20 | INR 37.87 | -0.50% | INR 38.06 | INR 38.70 | INR 37.40 | 112.72K |
| 2026-07-17 | INR 38.06 | -0.50% | INR 38.50 | INR 38.74 | INR 37.50 | 60.63K |
| 2026-07-16 | INR 38.25 | +0.84% | INR 37.50 | INR 39.58 | INR 37.50 | 273.92K |
| 2026-07-15 | INR 37.93 | +2.51% | INR 37.70 | INR 38.50 | INR 37.05 | 95.71K |
| 2026-07-14 | INR 37.00 | -2.19% | INR 38.30 | INR 38.30 | INR 36.80 | 145.17K |
| 2026-07-13 | INR 37.83 | -0.63% | INR 38.90 | INR 38.90 | INR 37.63 | 156.82K |
| 2026-07-10 | INR 38.07 | -0.68% | INR 38.40 | INR 39.06 | INR 37.50 | 174.21K |
| 2026-07-09 | INR 38.33 | -0.18% | INR 38.00 | INR 38.85 | INR 37.80 | 110.86K |
| 2026-07-08 | INR 38.40 | -2.78% | INR 39.40 | INR 39.40 | INR 38.10 | 48.87K |
| 2026-07-07 | INR 39.50 | +2.12% | INR 38.52 | INR 39.78 | INR 38.50 | 94.93K |
| 2026-07-06 | INR 38.68 | -1.45% | INR 39.50 | INR 39.80 | INR 38.50 | 89.02K |
| 2026-07-03 | INR 39.25 | +1.03% | INR 39.15 | INR 39.50 | INR 38.82 | 113.04K |
| 2026-07-02 | INR 38.85 | -0.77% | INR 39.90 | INR 39.90 | INR 38.65 | 113.51K |
| 2026-07-01 | INR 39.15 | +1.40% | INR 39.34 | INR 39.50 | INR 38.67 | 90.13K |
| 2026-06-30 | INR 38.61 | -1.33% | INR 40.13 | INR 40.13 | INR 38.36 | 133.02K |
| 2026-06-29 | INR 39.13 | -0.56% | INR 39.00 | INR 39.80 | INR 39.00 | 61.63K |
| 2026-06-26 | INR 39.35 | 0.00% | INR 39.35 | INR 39.35 | INR 39.35 | 0 |
| 2026-06-25 | INR 39.35 | -0.40% | INR 40.19 | INR 40.19 | INR 39.10 | 86.34K |
| 2026-06-24 | INR 39.51 | -0.88% | INR 39.90 | INR 40.04 | INR 39.00 | 126.70K |
| 2026-06-23 | INR 39.86 | -0.80% | INR 39.90 | INR 40.49 | INR 39.05 | 157.51K |
| 2026-06-22 | INR 40.18 | +0.90% | INR 39.82 | INR 40.66 | INR 39.80 | 146.23K |
| 2026-06-19 | INR 39.82 | -0.57% | INR 40.16 | INR 40.59 | INR 39.40 | 112.58K |
| 2026-06-18 | INR 40.05 | -0.74% | INR 40.35 | INR 40.64 | INR 39.90 | 55.10K |
| 2026-06-17 | INR 40.35 | -0.44% | INR 41.00 | INR 41.35 | INR 39.82 | 102.76K |
| 2026-06-16 | INR 40.53 | +0.77% | INR 40.17 | INR 41.45 | INR 39.67 | 134.69K |
| 2026-06-15 | INR 40.22 | +0.25% | INR 40.82 | INR 41.20 | INR 39.70 | 123.56K |
| 2026-06-12 | INR 40.12 | +2.45% | INR 39.65 | INR 41.50 | INR 38.95 | 110.10K |
| 2026-06-11 | INR 39.16 | +2.43% | INR 38.38 | INR 39.85 | INR 37.87 | 148.07K |
| 2026-06-10 | INR 38.23 | +0.61% | INR 38.20 | INR 38.64 | INR 37.80 | 77.11K |
| 2026-06-09 | INR 38.00 | -0.26% | INR 38.29 | INR 38.29 | INR 37.46 | 182.80K |
| 2026-06-08 | INR 38.10 | -0.26% | INR 37.10 | INR 39.69 | INR 37.10 | 115.19K |
| 2026-06-05 | INR 38.20 | -0.24% | INR 38.60 | INR 38.74 | INR 37.96 | 104.01K |
| 2026-06-04 | INR 38.29 | +0.53% | INR 38.25 | INR 38.97 | INR 37.65 | 178.14K |
| 2026-06-03 | INR 38.09 | -0.81% | INR 38.25 | INR 38.46 | INR 37.46 | 189.51K |
| 2026-06-02 | INR 38.40 | +0.18% | INR 38.70 | INR 39.24 | INR 37.60 | 218.38K |
| 2026-06-01 | INR 38.33 | -5.64% | INR 40.50 | INR 40.98 | INR 37.86 | 376.78K |
| 2026-05-29 | INR 40.62 | -3.05% | INR 43.00 | INR 43.00 | INR 40.50 | 134.00K |