Music Broadcast Ltd. RADIOCITY
NSE · India · Consumer Services
INR 5.80-0.19 (-3.17%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 5.88 | -1.84% | INR 5.99 | INR 6.12 | INR 5.41 | 76.81K |
| 2026-09-30 | INR 5.99 | -0.33% | INR 6.01 | INR 6.02 | INR 5.90 | 80.43K |
| 2026-09-29 | INR 6.01 | +0.33% | INR 5.99 | INR 6.05 | INR 5.92 | 192.87K |
| 2026-09-28 | INR 5.99 | -0.99% | INR 6.12 | INR 6.12 | INR 5.84 | 16.63K |
| 2026-09-25 | INR 6.05 | +1.17% | INR 5.98 | INR 6.08 | INR 5.90 | 30.85K |
| 2026-09-24 | INR 5.98 | -0.99% | INR 6.14 | INR 6.14 | INR 5.92 | 40.42K |
| 2026-09-23 | INR 6.04 | -0.82% | INR 6.12 | INR 6.17 | INR 5.90 | 138.54K |
| 2026-09-22 | INR 6.09 | +1.16% | INR 6.10 | INR 6.14 | INR 5.98 | 60.00K |
| 2026-09-21 | INR 6.02 | +0.17% | INR 6.20 | INR 6.20 | INR 6.01 | 25.72K |
| 2026-09-18 | INR 6.01 | -0.66% | INR 6.20 | INR 6.20 | INR 6.00 | 16.35K |
| 2026-09-17 | INR 6.05 | +0.33% | INR 6.05 | INR 6.16 | INR 6.00 | 26.88K |
| 2026-09-16 | INR 6.03 | 0.00% | INR 5.90 | INR 6.20 | INR 5.90 | 19.49K |
| 2026-09-15 | INR 6.03 | -1.95% | INR 6.05 | INR 6.32 | INR 6.00 | 144.04K |
| 2026-09-11 | INR 6.15 | -0.97% | INR 6.34 | INR 6.34 | INR 6.10 | 17.73K |
| 2026-09-10 | INR 6.21 | -4.02% | INR 6.62 | INR 6.62 | INR 6.20 | 57.14K |
| 2026-09-09 | INR 6.47 | +5.89% | INR 6.09 | INR 7.33 | INR 5.90 | 196.73K |
| 2026-09-08 | INR 6.11 | -1.93% | INR 6.25 | INR 6.25 | INR 6.00 | 55.54K |
| 2026-09-07 | INR 6.23 | -0.80% | INR 6.28 | INR 6.36 | INR 6.20 | 37.38K |
| 2026-09-04 | INR 6.28 | +0.64% | INR 6.21 | INR 6.38 | INR 6.21 | 60.22K |
| 2026-09-03 | INR 6.24 | -1.27% | INR 6.49 | INR 6.49 | INR 6.22 | 42.04K |
| 2026-09-02 | INR 6.32 | -1.40% | INR 6.40 | INR 6.48 | INR 6.21 | 33.74K |
| 2026-09-01 | INR 6.41 | -1.23% | INR 6.64 | INR 6.64 | INR 6.35 | 326.95K |
| 2026-08-31 | INR 6.49 | -1.07% | INR 6.51 | INR 6.70 | INR 6.42 | 53.48K |
| 2026-08-28 | INR 6.56 | -0.15% | INR 6.60 | INR 6.87 | INR 6.45 | 40.61K |
| 2026-08-27 | INR 6.57 | -0.76% | INR 6.62 | INR 6.82 | INR 6.50 | 31.63K |
| 2026-08-26 | INR 6.62 | +0.46% | INR 6.62 | INR 6.75 | INR 6.59 | 18.62K |
| 2026-08-25 | INR 6.59 | +0.92% | INR 6.88 | INR 6.88 | INR 6.54 | 26.79K |
| 2026-08-24 | INR 6.53 | -2.39% | INR 6.90 | INR 6.90 | INR 6.51 | 205.88K |
| 2026-08-21 | INR 6.69 | 0.00% | INR 6.66 | INR 6.94 | INR 6.66 | 122.61K |
| 2026-08-20 | INR 6.69 | -0.15% | INR 6.66 | INR 6.80 | INR 6.66 | 87.85K |
| 2026-08-19 | INR 6.70 | +1.06% | INR 6.89 | INR 6.89 | INR 6.65 | 39.24K |
| 2026-08-18 | INR 6.63 | -0.45% | INR 6.80 | INR 6.82 | INR 6.60 | 87.10K |
| 2026-08-17 | INR 6.66 | -0.75% | INR 6.98 | INR 6.98 | INR 6.62 | 18.45K |
| 2026-08-14 | INR 6.71 | +1.05% | INR 6.80 | INR 6.94 | INR 6.61 | 25.04K |
| 2026-08-13 | INR 6.64 | +0.15% | INR 6.66 | INR 6.89 | INR 6.60 | 92.39K |
| 2026-08-12 | INR 6.63 | -2.21% | INR 6.65 | INR 6.89 | INR 6.55 | 49.00K |
| 2026-08-11 | INR 6.78 | -0.59% | INR 6.76 | INR 6.95 | INR 6.67 | 21.82K |
| 2026-08-10 | INR 6.82 | -0.44% | INR 6.65 | INR 7.05 | INR 6.65 | 83.78K |
| 2026-08-07 | INR 6.85 | -0.29% | INR 7.00 | INR 7.00 | INR 6.81 | 31.42K |
| 2026-08-06 | INR 6.87 | -0.43% | INR 7.09 | INR 7.09 | INR 6.52 | 45.52K |
| 2026-08-05 | INR 6.90 | +2.68% | INR 6.85 | INR 7.02 | INR 6.66 | 70.38K |
| 2026-08-04 | INR 6.72 | -1.32% | INR 7.10 | INR 7.10 | INR 6.41 | 38.25K |
| 2026-08-03 | INR 6.81 | +0.29% | INR 6.79 | INR 7.09 | INR 6.79 | 69.18K |
| 2026-07-31 | INR 6.79 | -1.59% | INR 6.85 | INR 7.19 | INR 6.71 | 50.40K |
| 2026-07-30 | INR 6.90 | -0.58% | INR 7.35 | INR 7.35 | INR 6.60 | 59.29K |
| 2026-07-29 | INR 6.94 | +4.20% | INR 6.93 | INR 7.10 | INR 6.53 | 228.42K |
| 2026-07-28 | INR 6.66 | +1.22% | INR 6.89 | INR 6.89 | INR 6.40 | 83.06K |
| 2026-07-27 | INR 6.58 | +2.81% | INR 6.50 | INR 6.82 | INR 6.30 | 106.09K |
| 2026-07-24 | INR 6.40 | -2.14% | INR 6.40 | INR 6.49 | INR 6.33 | 173.59K |
| 2026-07-23 | INR 6.54 | +9.36% | INR 6.57 | INR 6.57 | INR 6.21 | 873.78K |
| 2026-07-22 | INR 5.98 | +0.17% | INR 6.15 | INR 6.15 | INR 5.97 | 47.72K |
| 2026-07-21 | INR 5.97 | +0.17% | INR 5.97 | INR 6.10 | INR 5.96 | 31.80K |
| 2026-07-20 | INR 5.96 | -0.33% | INR 5.98 | INR 6.04 | INR 5.82 | 17.82K |
| 2026-07-17 | INR 5.98 | 0.00% | INR 5.96 | INR 6.12 | INR 5.90 | 33.98K |
| 2026-07-16 | INR 5.98 | -0.99% | INR 6.04 | INR 6.14 | INR 5.97 | 31.10K |
| 2026-07-15 | INR 6.04 | 0.00% | INR 6.20 | INR 6.20 | INR 5.96 | 22.97K |
| 2026-07-14 | INR 6.04 | -0.49% | INR 5.95 | INR 6.14 | INR 5.95 | 47.63K |
| 2026-07-13 | INR 6.07 | +1.17% | INR 6.25 | INR 6.25 | INR 5.97 | 21.06K |
| 2026-07-10 | INR 6.00 | +0.50% | INR 5.91 | INR 6.17 | INR 5.91 | 48.28K |
| 2026-07-09 | INR 5.97 | -0.17% | INR 5.93 | INR 6.19 | INR 5.86 | 36.81K |
| 2026-07-08 | INR 5.98 | -0.50% | INR 6.01 | INR 6.24 | INR 5.94 | 144.48K |
| 2026-07-07 | INR 6.01 | -0.83% | INR 6.28 | INR 6.28 | INR 6.00 | 37.58K |
| 2026-07-06 | INR 6.06 | -0.16% | INR 6.30 | INR 6.30 | INR 6.00 | 43.98K |
| 2026-07-03 | INR 6.07 | -1.14% | INR 6.15 | INR 6.24 | INR 6.00 | 152.74K |
| 2026-07-02 | INR 6.14 | +1.32% | INR 6.12 | INR 6.25 | INR 6.00 | 31.15K |
| 2026-07-01 | INR 6.06 | -0.82% | INR 6.32 | INR 6.32 | INR 6.01 | 43.54K |
| 2026-06-30 | INR 6.11 | 0.00% | INR 6.11 | INR 6.33 | INR 6.06 | 21.58K |
| 2026-06-29 | INR 6.11 | -0.81% | INR 6.07 | INR 6.39 | INR 6.07 | 31.21K |
| 2026-06-26 | INR 6.16 | 0.00% | INR 6.16 | INR 6.16 | INR 6.16 | 0 |
| 2026-06-25 | INR 6.16 | -0.65% | INR 6.20 | INR 6.35 | INR 6.07 | 11.32K |
| 2026-06-24 | INR 6.20 | +0.16% | INR 6.19 | INR 6.36 | INR 6.08 | 13.38K |
| 2026-06-23 | INR 6.19 | -1.90% | INR 6.31 | INR 6.36 | INR 6.15 | 23.46K |
| 2026-06-22 | INR 6.31 | 0.00% | INR 6.31 | INR 6.50 | INR 6.13 | 109.51K |
| 2026-06-19 | INR 6.31 | +1.12% | INR 6.48 | INR 6.48 | INR 6.03 | 84.99K |
| 2026-06-18 | INR 6.24 | 0.00% | INR 6.50 | INR 6.50 | INR 6.20 | 30.78K |
| 2026-06-17 | INR 6.24 | -1.27% | INR 6.15 | INR 6.75 | INR 6.11 | 55.30K |
| 2026-06-16 | INR 6.32 | +3.27% | INR 6.06 | INR 6.48 | INR 6.05 | 104.98K |
| 2026-06-15 | INR 6.12 | +0.66% | INR 6.10 | INR 6.18 | INR 6.04 | 60.33K |
| 2026-06-12 | INR 6.08 | -0.98% | INR 6.14 | INR 6.20 | INR 6.03 | 24.15K |
| 2026-06-11 | INR 6.14 | +0.66% | INR 6.22 | INR 6.22 | INR 6.05 | 30.28K |
| 2026-06-10 | INR 6.10 | 0.00% | INR 6.10 | INR 6.40 | INR 6.01 | 93.47K |
| 2026-06-09 | INR 6.10 | +0.49% | INR 6.19 | INR 6.30 | INR 6.05 | 66.50K |
| 2026-06-08 | INR 6.07 | -4.41% | INR 6.31 | INR 6.50 | INR 6.04 | 103.30K |
| 2026-06-05 | INR 6.35 | +2.42% | INR 6.17 | INR 6.45 | INR 6.07 | 45.57K |
| 2026-06-04 | INR 6.20 | +1.64% | INR 5.92 | INR 6.28 | INR 5.92 | 89.69K |
| 2026-06-03 | INR 6.10 | 0.00% | INR 6.19 | INR 6.20 | INR 5.96 | 38.43K |
| 2026-06-02 | INR 6.10 | +0.16% | INR 6.20 | INR 6.20 | INR 5.79 | 73.92K |
| 2026-06-01 | INR 6.09 | -0.98% | INR 6.04 | INR 6.20 | INR 5.96 | 114.00K |
| 2026-05-29 | INR 6.15 | +0.99% | INR 6.24 | INR 6.24 | INR 6.01 | 29.84K |
| 2026-05-28 | INR 6.09 | 0.00% | INR 6.09 | INR 6.09 | INR 6.09 | 0 |