Radiowalla Network Limited RADIOWALLA
NSE · India · Technology Services
INR 123.10+5.45 (+4.63%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 28.60 | 0.00% | INR 28.60 | INR 28.60 | INR 28.60 | 0 |
| 2026-09-30 | INR 28.60 | -1.89% | INR 28.60 | INR 28.60 | INR 28.60 | 1.60K |
| 2026-09-29 | INR 29.15 | +1.92% | INR 29.15 | INR 29.15 | INR 29.15 | 14.40K |
| 2026-09-28 | INR 28.60 | 0.00% | INR 28.60 | INR 28.60 | INR 28.60 | 0 |
| 2026-09-25 | INR 28.60 | -1.72% | INR 28.60 | INR 29.65 | INR 28.60 | 3.20K |
| 2026-09-24 | INR 29.10 | +4.86% | INR 29.10 | INR 29.10 | INR 29.10 | 3.20K |
| 2026-09-23 | INR 27.75 | +4.91% | INR 27.75 | INR 27.75 | INR 27.75 | 20.80K |
| 2026-09-22 | INR 26.45 | 0.00% | INR 26.45 | INR 26.45 | INR 26.45 | 0 |
| 2026-09-21 | INR 26.45 | 0.00% | INR 26.45 | INR 26.45 | INR 26.45 | 0 |
| 2026-09-18 | INR 26.45 | +4.96% | INR 25.20 | INR 26.45 | INR 25.20 | 3.20K |
| 2026-09-17 | INR 25.20 | +5.00% | INR 25.20 | INR 25.20 | INR 25.20 | 4.80K |
| 2026-09-16 | INR 24.00 | 0.00% | INR 24.00 | INR 24.00 | INR 24.00 | 0 |
| 2026-09-15 | INR 24.00 | -2.83% | INR 24.75 | INR 24.75 | INR 24.00 | 4.80K |
| 2026-09-11 | INR 24.70 | -5.00% | INR 24.70 | INR 24.70 | INR 24.70 | 1.60K |
| 2026-09-10 | INR 26.00 | -4.94% | INR 26.00 | INR 26.00 | INR 26.00 | 4.80K |
| 2026-09-09 | INR 27.35 | 0.00% | INR 27.35 | INR 27.35 | INR 27.35 | 1.60K |
| 2026-09-08 | INR 27.35 | 0.00% | INR 27.35 | INR 27.35 | INR 27.35 | 0 |
| 2026-09-07 | INR 27.35 | -4.70% | INR 27.30 | INR 27.35 | INR 27.30 | 4.80K |
| 2026-09-04 | INR 28.70 | -4.97% | INR 28.70 | INR 28.70 | INR 28.70 | 8.00K |
| 2026-09-03 | INR 30.20 | -4.88% | INR 30.20 | INR 30.20 | INR 30.20 | 6.40K |
| 2026-09-02 | INR 31.75 | +4.96% | INR 31.75 | INR 31.75 | INR 31.75 | 22.40K |
| 2026-09-01 | INR 30.25 | +4.85% | INR 30.25 | INR 30.25 | INR 30.25 | 11.20K |
| 2026-08-31 | INR 28.85 | +4.91% | INR 27.50 | INR 28.85 | INR 27.50 | 11.20K |
| 2026-08-28 | INR 27.50 | +1.85% | INR 27.50 | INR 27.50 | INR 27.50 | 20.80K |
| 2026-08-27 | INR 27.00 | +1.89% | INR 27.00 | INR 27.00 | INR 27.00 | 1.60K |
| 2026-08-26 | INR 26.50 | +1.92% | INR 26.50 | INR 26.50 | INR 26.50 | 3.20K |
| 2026-08-25 | INR 26.00 | +1.96% | INR 26.00 | INR 26.00 | INR 26.00 | 17.60K |
| 2026-08-24 | INR 25.50 | +2.00% | INR 25.50 | INR 25.50 | INR 25.00 | 8.00K |
| 2026-08-21 | INR 25.00 | +1.83% | INR 25.00 | INR 25.00 | INR 25.00 | 8.00K |
| 2026-08-20 | INR 24.55 | 0.00% | INR 24.55 | INR 24.55 | INR 24.55 | 3.20K |
| 2026-08-19 | INR 24.55 | -2.00% | INR 24.55 | INR 24.55 | INR 24.55 | 3.20K |
| 2026-08-18 | INR 25.05 | 0.00% | INR 25.05 | INR 25.05 | INR 25.05 | 0 |
| 2026-08-17 | INR 25.05 | 0.00% | INR 25.05 | INR 25.05 | INR 25.05 | 0 |
| 2026-08-14 | INR 25.05 | -1.96% | INR 25.05 | INR 25.05 | INR 25.05 | 1.60K |
| 2026-08-13 | INR 25.55 | -1.92% | INR 25.55 | INR 25.55 | INR 25.55 | 4.80K |
| 2026-08-12 | INR 26.05 | +1.96% | INR 26.05 | INR 26.05 | INR 26.05 | 1.60K |
| 2026-08-11 | INR 25.55 | -1.92% | INR 26.00 | INR 25.55 | INR 25.55 | 3.20K |
| 2026-08-10 | INR 26.05 | -1.88% | INR 26.05 | INR 26.05 | INR 26.05 | 1.60K |
| 2026-08-07 | INR 26.55 | -1.85% | INR 26.55 | INR 26.55 | INR 26.55 | 1.60K |
| 2026-08-06 | INR 27.05 | -1.99% | INR 27.05 | INR 27.05 | INR 27.05 | 4.80K |
| 2026-08-05 | INR 27.60 | -1.95% | INR 28.60 | INR 27.60 | INR 27.60 | 1.60K |
| 2026-08-04 | INR 28.15 | +1.99% | INR 28.15 | INR 28.15 | INR 27.05 | 6.40K |
| 2026-08-03 | INR 27.60 | -1.95% | INR 27.60 | INR 27.60 | INR 27.60 | 1.60K |
| 2026-07-31 | INR 28.15 | 0.00% | INR 28.15 | INR 28.15 | INR 28.15 | 1.60K |
| 2026-07-30 | INR 28.15 | 0.00% | INR 28.15 | INR 28.15 | INR 28.15 | 0 |
| 2026-07-29 | INR 28.15 | +1.62% | INR 28.15 | INR 28.15 | INR 27.15 | 4.80K |
| 2026-07-28 | INR 27.70 | -1.95% | INR 27.70 | INR 27.70 | INR 27.70 | 1.60K |
| 2026-07-27 | INR 28.25 | 0.00% | INR 28.25 | INR 28.25 | INR 28.25 | 0 |
| 2026-07-24 | INR 28.25 | -1.91% | INR 28.25 | INR 28.25 | INR 28.25 | 1.60K |
| 2026-07-23 | INR 28.80 | -1.87% | INR 28.80 | INR 28.80 | INR 28.80 | 3.20K |
| 2026-07-22 | INR 29.35 | -1.84% | INR 29.35 | INR 29.35 | INR 29.35 | 1.60K |
| 2026-07-21 | INR 29.90 | +1.70% | INR 29.90 | INR 29.95 | INR 28.85 | 9.60K |
| 2026-07-20 | INR 29.40 | +3.34% | INR 29.40 | INR 29.40 | INR 29.40 | 1.60K |
| 2026-07-17 | INR 28.45 | 0.00% | INR 28.45 | INR 28.45 | INR 28.45 | 0 |
| 2026-07-16 | INR 28.45 | +4.98% | INR 28.45 | INR 28.45 | INR 28.45 | 6.40K |
| 2026-07-15 | INR 27.10 | +4.84% | INR 27.05 | INR 27.10 | INR 25.85 | 11.20K |
| 2026-07-14 | INR 25.85 | +4.87% | INR 24.50 | INR 25.85 | INR 24.00 | 155.20K |
| 2026-07-13 | INR 24.65 | 0.00% | INR 24.65 | INR 24.65 | INR 24.65 | 1.60K |
| 2026-07-10 | INR 24.65 | -4.83% | INR 24.70 | INR 24.70 | INR 24.65 | 44.80K |
| 2026-07-09 | INR 25.90 | +4.86% | INR 24.70 | INR 25.90 | INR 24.70 | 4.80K |
| 2026-07-08 | INR 24.70 | -5.00% | INR 24.70 | INR 24.70 | INR 24.70 | 1.60K |
| 2026-07-07 | INR 26.00 | +4.84% | INR 26.00 | INR 26.00 | INR 26.00 | 3.20K |
| 2026-07-06 | INR 24.80 | +3.33% | INR 25.00 | INR 25.00 | INR 22.80 | 8.00K |
| 2026-07-03 | INR 24.00 | 0.00% | INR 24.00 | INR 24.00 | INR 24.00 | 0 |
| 2026-07-02 | INR 24.00 | -2.04% | INR 24.00 | INR 24.00 | INR 23.35 | 6.40K |
| 2026-07-01 | INR 24.50 | -0.81% | INR 23.50 | INR 24.50 | INR 23.50 | 4.80K |
| 2026-06-30 | INR 24.70 | -5.00% | INR 24.70 | INR 24.70 | INR 24.70 | 4.80K |
| 2026-06-29 | INR 26.00 | -4.94% | INR 26.10 | INR 26.10 | INR 26.00 | 9.60K |
| 2026-06-26 | INR 27.35 | 0.00% | INR 27.35 | INR 27.35 | INR 27.35 | 0 |
| 2026-06-25 | INR 27.35 | 0.00% | INR 27.35 | INR 27.35 | INR 27.35 | 0 |
| 2026-06-24 | INR 27.35 | +4.99% | INR 27.35 | INR 27.35 | INR 27.35 | 3.20K |
| 2026-06-23 | INR 26.05 | +4.83% | INR 24.85 | INR 26.05 | INR 24.85 | 8.00K |
| 2026-06-22 | INR 24.85 | -1.97% | INR 25.35 | INR 25.35 | INR 24.85 | 4.80K |
| 2026-06-19 | INR 25.35 | -4.52% | INR 25.30 | INR 26.50 | INR 25.25 | 12.80K |
| 2026-06-18 | INR 26.55 | -4.84% | INR 26.70 | INR 26.70 | INR 26.55 | 9.60K |
| 2026-06-17 | INR 27.90 | 0.00% | INR 27.90 | INR 27.90 | INR 27.90 | 0 |
| 2026-06-16 | INR 27.90 | +3.91% | INR 25.55 | INR 27.90 | INR 25.55 | 6.40K |
| 2026-06-15 | INR 26.85 | 0.00% | INR 26.85 | INR 26.85 | INR 26.85 | 3.20K |
| 2026-06-12 | INR 26.85 | -0.92% | INR 26.30 | INR 26.85 | INR 26.30 | 6.40K |
| 2026-06-11 | INR 27.10 | 0.00% | INR 27.10 | INR 27.10 | INR 27.10 | 0 |
| 2026-06-10 | INR 27.10 | -4.91% | INR 28.00 | INR 28.00 | INR 27.10 | 4.80K |
| 2026-06-09 | INR 28.50 | 0.00% | INR 28.50 | INR 28.50 | INR 28.50 | 0 |
| 2026-06-08 | INR 28.50 | 0.00% | INR 28.50 | INR 28.50 | INR 28.50 | 0 |
| 2026-06-05 | INR 28.50 | 0.00% | INR 28.50 | INR 28.50 | INR 28.50 | 0 |
| 2026-06-04 | INR 28.50 | 0.00% | INR 28.50 | INR 28.50 | INR 28.50 | 0 |
| 2026-06-03 | INR 28.50 | 0.00% | INR 28.50 | INR 28.50 | INR 28.50 | 0 |
| 2026-06-02 | INR 28.50 | -4.04% | INR 30.00 | INR 30.00 | INR 28.50 | 3.20K |
| 2026-06-01 | INR 29.70 | -1.66% | INR 28.70 | INR 29.70 | INR 28.70 | 8.00K |
| 2026-05-29 | INR 30.20 | +4.14% | INR 27.55 | INR 30.20 | INR 27.55 | 3.20K |
| 2026-05-28 | INR 29.00 | 0.00% | INR 29.00 | INR 29.00 | INR 29.00 | 0 |