Rafa Laboratories Ltd. RAFA
TASE · Israel · Health Technology
ILA 1,789.00-22.00 (-1.21%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 1,789.00 | -1.21% | ILA 1,811.00 | ILA 1,811.00 | ILA 1,773.00 | 14.00K |
| 2026-09-30 | ILA 1,811.00 | +1.46% | ILA 1,824.00 | ILA 1,824.00 | ILA 1,715.00 | 6.08K |
| 2026-09-29 | ILA 1,785.00 | +0.34% | ILA 1,779.00 | ILA 1,799.00 | ILA 1,683.00 | 38.78K |
| 2026-09-28 | ILA 1,779.00 | -1.93% | ILA 1,814.00 | ILA 1,840.00 | ILA 1,720.00 | 36.79K |
| 2026-09-25 | ILA 1,814.00 | 0.00% | ILA 1,814.00 | ILA 1,814.00 | ILA 1,814.00 | 0 |
| 2026-09-24 | ILA 1,814.00 | +5.96% | ILA 1,818.00 | ILA 1,999.00 | ILA 1,805.00 | 266.36K |
| 2026-09-23 | ILA 1,712.00 | +2.70% | ILA 1,667.00 | ILA 1,753.00 | ILA 1,679.00 | 26.55K |
| 2026-09-22 | ILA 1,667.00 | +2.33% | ILA 1,679.00 | ILA 1,769.00 | ILA 1,650.00 | 48.30K |
| 2026-09-21 | ILA 1,629.00 | 0.00% | ILA 1,629.00 | ILA 1,629.00 | ILA 1,629.00 | 0 |
| 2026-09-18 | ILA 1,629.00 | 0.00% | ILA 1,629.00 | ILA 1,629.00 | ILA 1,629.00 | 0 |
| 2026-09-17 | ILA 1,629.00 | +0.62% | ILA 1,619.00 | ILA 1,635.00 | ILA 1,603.00 | 41.56K |
| 2026-09-16 | ILA 1,619.00 | +1.57% | ILA 1,594.00 | ILA 1,622.00 | ILA 1,598.00 | 14.83K |
| 2026-09-15 | ILA 1,594.00 | +0.06% | ILA 1,593.00 | ILA 1,611.00 | ILA 1,585.00 | 18.96K |
| 2026-09-14 | ILA 1,593.00 | -0.06% | ILA 1,594.00 | ILA 1,610.00 | ILA 1,579.00 | 390.75K |
| 2026-09-11 | ILA 1,594.00 | 0.00% | ILA 1,594.00 | ILA 1,594.00 | ILA 1,594.00 | 0 |
| 2026-09-10 | ILA 1,594.00 | +0.95% | ILA 1,605.00 | ILA 1,608.00 | ILA 1,572.00 | 11.99K |
| 2026-09-09 | ILA 1,579.00 | -5.90% | ILA 1,712.00 | ILA 1,712.00 | ILA 1,571.00 | 385.72K |
| 2026-09-08 | ILA 1,678.00 | -1.29% | ILA 1,700.00 | ILA 1,735.00 | ILA 1,661.00 | 10.50K |
| 2026-09-07 | ILA 1,700.00 | +1.86% | ILA 1,700.00 | ILA 1,700.00 | ILA 1,698.00 | 1.78K |
| 2026-09-04 | ILA 1,669.00 | +4.31% | ILA 1,600.00 | ILA 1,674.00 | ILA 1,600.00 | 108.70K |
| 2026-09-03 | ILA 1,600.00 | +3.90% | ILA 1,540.00 | ILA 1,629.00 | ILA 1,538.00 | 14.57K |
| 2026-09-02 | ILA 1,540.00 | -6.78% | ILA 1,652.00 | ILA 1,700.00 | ILA 1,540.00 | 444.63K |
| 2026-09-01 | ILA 1,652.00 | +1.72% | ILA 1,670.00 | ILA 1,670.00 | ILA 1,625.00 | 507 |
| 2026-08-31 | ILA 1,624.00 | +0.43% | ILA 1,617.00 | ILA 1,640.00 | ILA 1,570.00 | 2.49K |
| 2026-08-28 | ILA 1,617.00 | +1.06% | ILA 1,600.00 | ILA 1,618.00 | ILA 1,596.00 | 2.55K |
| 2026-08-27 | ILA 1,600.00 | +0.57% | ILA 1,650.00 | ILA 1,650.00 | ILA 1,562.00 | 8.21K |
| 2026-08-26 | ILA 1,591.00 | +2.78% | ILA 1,577.00 | ILA 1,600.00 | ILA 1,520.00 | 15.22K |
| 2026-08-25 | ILA 1,548.00 | +2.58% | ILA 1,520.00 | ILA 1,580.00 | ILA 1,502.00 | 19.72K |
| 2026-08-24 | ILA 1,509.00 | +1.28% | ILA 1,490.00 | ILA 1,531.00 | ILA 1,490.00 | 11.93K |
| 2026-08-21 | ILA 1,490.00 | +2.19% | ILA 1,458.00 | ILA 1,490.00 | ILA 1,458.00 | 1.01K |
| 2026-08-20 | ILA 1,458.00 | +0.69% | ILA 1,448.00 | ILA 1,500.00 | ILA 1,447.00 | 3.99K |
| 2026-08-19 | ILA 1,448.00 | +0.91% | ILA 1,435.00 | ILA 1,480.00 | ILA 1,434.00 | 1.03K |
| 2026-08-18 | ILA 1,435.00 | -0.62% | ILA 1,485.00 | ILA 1,485.00 | ILA 1,402.00 | 3.48K |
| 2026-08-17 | ILA 1,444.00 | -0.41% | ILA 1,465.00 | ILA 1,465.00 | ILA 1,401.00 | 5.14K |
| 2026-08-14 | ILA 1,450.00 | -1.29% | ILA 1,469.00 | ILA 1,504.00 | ILA 1,431.00 | 9.65K |
| 2026-08-13 | ILA 1,469.00 | -0.27% | ILA 1,473.00 | ILA 1,540.00 | ILA 1,460.00 | 15.87K |
| 2026-08-12 | ILA 1,473.00 | -5.88% | ILA 1,565.00 | ILA 1,565.00 | ILA 1,450.00 | 30.04K |
| 2026-08-11 | ILA 1,565.00 | -2.19% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,550.00 | 8.75K |
| 2026-08-10 | ILA 1,600.00 | -3.03% | ILA 1,680.00 | ILA 1,680.00 | ILA 1,594.00 | 8.63K |
| 2026-08-07 | ILA 1,650.00 | +3.64% | ILA 1,592.00 | ILA 1,650.00 | ILA 1,585.00 | 2.94K |
| 2026-08-06 | ILA 1,592.00 | -0.25% | ILA 1,596.00 | ILA 1,599.00 | ILA 1,580.00 | 1.64K |
| 2026-08-05 | ILA 1,596.00 | -0.25% | ILA 1,635.00 | ILA 1,639.00 | ILA 1,591.00 | 1.05K |
| 2026-08-04 | ILA 1,600.00 | -0.99% | ILA 1,645.00 | ILA 1,645.00 | ILA 1,599.00 | 22.09K |
| 2026-08-03 | ILA 1,616.00 | -0.92% | ILA 1,655.00 | ILA 1,700.00 | ILA 1,586.00 | 21.32K |
| 2026-07-31 | ILA 1,631.00 | +0.87% | ILA 1,617.00 | ILA 1,635.00 | ILA 1,630.00 | 3.29K |
| 2026-07-30 | ILA 1,617.00 | +1.25% | ILA 1,615.00 | ILA 1,665.00 | ILA 1,600.00 | 7.66K |
| 2026-07-29 | ILA 1,597.00 | +0.38% | ILA 1,591.00 | ILA 1,622.00 | ILA 1,575.00 | 11.19K |
| 2026-07-28 | ILA 1,591.00 | +1.08% | ILA 1,582.00 | ILA 1,666.00 | ILA 1,582.00 | 8.30K |
| 2026-07-27 | ILA 1,574.00 | +1.03% | ILA 1,558.00 | ILA 1,589.00 | ILA 1,560.00 | 5.37K |
| 2026-07-24 | ILA 1,558.00 | -1.39% | ILA 1,580.00 | ILA 1,583.00 | ILA 1,551.00 | 9.40K |
| 2026-07-22 | ILA 1,580.00 | -1.25% | ILA 1,635.00 | ILA 1,637.00 | ILA 1,580.00 | 9.36K |
| 2026-07-21 | ILA 1,600.00 | -0.87% | ILA 1,647.00 | ILA 1,650.00 | ILA 1,590.00 | 246.38K |
| 2026-07-20 | ILA 1,614.00 | +3.26% | ILA 1,580.00 | ILA 1,643.00 | ILA 1,550.00 | 38.13K |
| 2026-07-17 | ILA 1,563.00 | -1.70% | ILA 1,600.00 | ILA 1,600.00 | ILA 1,550.00 | 134.32K |
| 2026-07-16 | ILA 1,590.00 | — | ILA 1,803.00 | ILA 1,803.00 | ILA 1,507.00 | 296.93K |