Renegade Gold Inc. RAGE
TSXV · Canada · Non-Energy Minerals
CAD 0.35000.00 (0.00%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 20.30K |
| 2026-09-30 | CAD 0.36 | +5.88% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 98.20K |
| 2026-09-29 | CAD 0.34 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-09-28 | CAD 0.34 | -8.11% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 6.20K |
| 2026-09-25 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 900 |
| 2026-09-24 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-23 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.10K |
| 2026-09-22 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-21 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 4.00K |
| 2026-09-18 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-17 | CAD 0.38 | +11.76% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 5.00K |
| 2026-09-16 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 1.70K |
| 2026-09-15 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 500 |
| 2026-09-14 | CAD 0.35 | -7.89% | CAD 0.39 | CAD 0.39 | CAD 0.34 | 15.70K |
| 2026-09-11 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-10 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-09 | CAD 0.38 | +2.70% | CAD 0.36 | CAD 0.38 | CAD 0.36 | 38.00K |
| 2026-09-08 | CAD 0.37 | +5.71% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 3.10K |
| 2026-09-04 | CAD 0.35 | -7.89% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 13.30K |
| 2026-09-03 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-02 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-01 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-31 | CAD 0.38 | -2.56% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 14.00K |
| 2026-08-28 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 500 |
| 2026-08-27 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.41 | CAD 0.39 | 13.00K |
| 2026-08-26 | CAD 0.40 | -4.76% | CAD 0.41 | CAD 0.42 | CAD 0.40 | 23.00K |
| 2026-08-25 | CAD 0.42 | +13.51% | CAD 0.38 | CAD 0.42 | CAD 0.38 | 25.00K |
| 2026-08-24 | CAD 0.37 | -2.63% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.00K |
| 2026-08-21 | CAD 0.38 | +5.56% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 17.50K |
| 2026-08-20 | CAD 0.36 | +2.86% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 9.00K |
| 2026-08-19 | CAD 0.35 | -5.41% | CAD 0.36 | CAD 0.36 | CAD 0.35 | 9.40K |
| 2026-08-18 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-08-17 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 53.80K |
| 2026-08-14 | CAD 0.38 | -5.00% | CAD 0.40 | CAD 0.40 | CAD 0.36 | 29.00K |
| 2026-08-13 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 5.20K |
| 2026-08-12 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-11 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-08-10 | CAD 0.40 | +2.56% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 23.70K |
| 2026-08-07 | CAD 0.39 | +21.87% | CAD 0.32 | CAD 0.43 | CAD 0.32 | 110.70K |
| 2026-08-06 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-08-05 | CAD 0.32 | +6.67% | CAD 0.31 | CAD 0.32 | CAD 0.31 | 19.00K |
| 2026-08-04 | CAD 0.30 | -3.23% | CAD 0.30 | CAD 0.30 | CAD 0.30 | 10.00K |
| 2026-07-31 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-30 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 11.00K |
| 2026-07-29 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 2.70K |
| 2026-07-28 | CAD 0.31 | -3.12% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 1.40K |
| 2026-07-27 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 7.30K |
| 2026-07-24 | CAD 0.32 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 15.50K |
| 2026-07-23 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 5.00K |
| 2026-07-22 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 41.10K |
| 2026-07-21 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 12.00K |
| 2026-07-20 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.30 | 25.90K |
| 2026-07-17 | CAD 0.34 | +3.03% | CAD 0.32 | CAD 0.34 | CAD 0.29 | 47.30K |
| 2026-07-16 | CAD 0.33 | -2.94% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 3.10K |
| 2026-07-15 | CAD 0.34 | +3.03% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 1.30K |
| 2026-07-14 | CAD 0.33 | 0.00% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 3.50K |
| 2026-07-13 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.33 | CAD 0.33 | 22.00K |
| 2026-07-10 | CAD 0.35 | +2.94% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 1.20K |
| 2026-07-09 | CAD 0.34 | -2.86% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 18.00K |
| 2026-07-08 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 2.00K |
| 2026-07-07 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 8.00K |
| 2026-07-06 | CAD 0.35 | -5.41% | CAD 0.37 | CAD 0.37 | CAD 0.35 | 14.10K |
| 2026-07-03 | CAD 0.37 | +5.71% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 22.00K |
| 2026-07-02 | CAD 0.35 | -2.78% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 19.00K |
| 2026-06-30 | CAD 0.36 | +9.09% | CAD 0.36 | CAD 0.39 | CAD 0.36 | 62.00K |
| 2026-06-29 | CAD 0.33 | -5.71% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 29.50K |
| 2026-06-26 | CAD 0.35 | +2.94% | CAD 0.33 | CAD 0.35 | CAD 0.32 | 21.50K |
| 2026-06-25 | CAD 0.34 | -5.56% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 34.00K |
| 2026-06-24 | CAD 0.36 | -5.26% | CAD 0.37 | CAD 0.37 | CAD 0.36 | 98.50K |
| 2026-06-23 | CAD 0.38 | -7.32% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 11.90K |
| 2026-06-22 | CAD 0.41 | +2.50% | CAD 0.41 | CAD 0.41 | CAD 0.40 | 10.90K |
| 2026-06-19 | CAD 0.40 | -4.76% | CAD 0.42 | CAD 0.42 | CAD 0.40 | 13.50K |
| 2026-06-18 | CAD 0.42 | +7.69% | CAD 0.40 | CAD 0.42 | CAD 0.40 | 30.50K |
| 2026-06-17 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 6.50K |
| 2026-06-16 | CAD 0.40 | +5.26% | CAD 0.39 | CAD 0.41 | CAD 0.39 | 40.40K |
| 2026-06-15 | CAD 0.38 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 64.80K |
| 2026-06-12 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.50K |
| 2026-06-11 | CAD 0.38 | -5.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 700 |
| 2026-06-10 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 3.00K |
| 2026-06-09 | CAD 0.39 | -2.50% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 62.50K |
| 2026-06-08 | CAD 0.40 | -6.98% | CAD 0.41 | CAD 0.43 | CAD 0.40 | 73.50K |
| 2026-06-05 | CAD 0.43 | -4.44% | CAD 0.45 | CAD 0.45 | CAD 0.42 | 136.00K |
| 2026-06-04 | CAD 0.45 | +7.14% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 36.80K |
| 2026-06-03 | CAD 0.42 | -2.33% | CAD 0.43 | CAD 0.43 | CAD 0.42 | 7.60K |
| 2026-06-02 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.43 | CAD 0.43 | 2.70K |
| 2026-06-01 | CAD 0.44 | 0.00% | CAD 0.46 | CAD 0.46 | CAD 0.44 | 50.70K |
| 2026-05-29 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 14.50K |
| 2026-05-28 | CAD 0.43 | -2.27% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 28.60K |
| 2026-05-27 | CAD 0.44 | -2.22% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 2.10K |
| 2026-05-26 | CAD 0.45 | -4.26% | CAD 0.47 | CAD 0.47 | CAD 0.44 | 64.50K |