Railgun RAIL
$2.45-0.17 (-6.45%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $2.47 | +3.55% | $2.38 | $2.53 | $2.33 | 799.00K |
| 2026-09-30 | $2.38 | -7.13% | $2.57 | $2.61 | $2.29 | 689.62K |
| 2026-09-29 | $2.57 | -0.74% | $2.59 | $2.67 | $2.53 | 98.90K |
| 2026-09-28 | $2.59 | -11.93% | $2.94 | $2.94 | $2.44 | 1.12M |
| 2026-09-27 | $2.94 | +1.79% | $2.88 | $3.00 | $2.88 | 132.42K |
| 2026-09-26 | $2.88 | +4.61% | $2.76 | $2.91 | $2.76 | 177.72K |
| 2026-09-25 | $2.76 | -1.65% | $2.80 | $3.02 | $2.74 | 360.01K |
| 2026-09-24 | $2.80 | -0.79% | $2.83 | $2.83 | $2.68 | 367.50K |
| 2026-09-23 | $2.83 | -7.70% | $3.06 | $3.11 | $2.82 | 692.40K |
| 2026-09-22 | $3.06 | -5.73% | $3.25 | $3.45 | $2.99 | 960.31K |
| 2026-09-21 | $3.25 | +7.17% | $3.03 | $3.55 | $3.01 | 1.33M |
| 2026-09-20 | $3.03 | +3.14% | $2.94 | $3.04 | $2.65 | 750.69K |
| 2026-09-19 | $2.94 | +1.11% | $2.91 | $3.44 | $2.91 | 1.54M |
| 2026-09-18 | $2.91 | +35.72% | $2.14 | $3.17 | $2.14 | 2.01M |
| 2026-09-17 | $2.14 | +8.62% | $1.97 | $2.18 | $1.97 | 240.02K |
| 2026-09-16 | $1.97 | +1.80% | $1.94 | $1.97 | $1.89 | 99.21K |
| 2026-09-15 | $1.94 | -6.02% | $2.06 | $2.06 | $1.92 | 153.16K |
| 2026-09-14 | $2.06 | +3.61% | $1.99 | $2.14 | $1.98 | 171.89K |
| 2026-09-13 | $1.99 | -4.70% | $2.09 | $2.09 | $1.99 | 82.05K |
| 2026-09-12 | $2.09 | -1.82% | $2.13 | $2.14 | $2.08 | 38.69K |
| 2026-09-11 | $2.13 | +5.03% | $2.02 | $2.19 | $2.00 | 355.10K |
| 2026-09-10 | $2.02 | -5.45% | $2.14 | $2.15 | $1.93 | 569.66K |
| 2026-09-09 | $2.14 | -5.61% | $2.27 | $2.33 | $2.14 | 234.87K |
| 2026-09-08 | $2.27 | -1.13% | $2.29 | $2.32 | $2.25 | 88.32K |
| 2026-09-07 | $2.29 | -2.37% | $2.35 | $2.38 | $2.23 | 574.03K |
| 2026-09-06 | $2.35 | +17.97% | $1.99 | $2.40 | $1.99 | 997.61K |
| 2026-09-05 | $1.99 | +1.07% | $1.97 | $2.00 | $1.93 | 202.11K |
| 2026-09-04 | $1.97 | -2.45% | $2.02 | $2.07 | $1.95 | 272.75K |
| 2026-09-03 | $2.02 | +12.57% | $1.79 | $2.03 | $1.79 | 176.26K |
| 2026-09-02 | $1.79 | -7.29% | $1.94 | $1.94 | $1.78 | 205.24K |
| 2026-09-01 | $1.94 | -4.89% | $2.04 | $2.04 | $1.93 | 130.57K |
| 2026-08-31 | $2.04 | +0.44% | $2.03 | $2.07 | $1.96 | 23.17K |
| 2026-08-30 | $2.03 | -3.19% | $2.09 | $2.14 | $2.02 | 208.08K |
| 2026-08-29 | $2.09 | +2.35% | $2.04 | $2.10 | $2.03 | 81.32K |
| 2026-08-28 | $2.04 | -6.06% | $2.18 | $2.19 | $2.04 | 81.60K |
| 2026-08-27 | $2.18 | +8.84% | $2.00 | $2.19 | $1.98 | 75.60K |
| 2026-08-26 | $2.00 | -0.75% | $2.02 | $2.06 | $1.92 | 126.96K |
| 2026-08-25 | $2.02 | -9.34% | $2.22 | $2.22 | $2.02 | 374.47K |
| 2026-08-24 | $2.22 | +3.61% | $2.15 | $2.26 | $2.12 | 12.38K |
| 2026-08-23 | $2.15 | -0.90% | $2.16 | $2.17 | $2.09 | 192.98K |
| 2026-08-22 | $2.16 | -3.45% | $2.24 | $2.38 | $2.15 | 536.78K |
| 2026-08-21 | $2.24 | +22.16% | $1.84 | $2.25 | $1.84 | 605.06K |
| 2026-08-20 | $1.84 | +8.69% | $1.69 | $1.89 | $1.69 | 158.95K |
| 2026-08-19 | $1.69 | +17.15% | $1.44 | $1.72 | $1.44 | 97.51K |
| 2026-08-18 | $1.44 | +0.91% | $1.43 | $1.44 | $1.40 | 39.80K |
| 2026-08-17 | $1.43 | +2.36% | $1.40 | $1.43 | $1.39 | 28.58K |
| 2026-08-16 | $1.40 | +0.17% | $1.39 | $1.41 | $1.38 | 19.80K |
| 2026-08-15 | $1.39 | -0.42% | $1.40 | $1.40 | $1.37 | 40.86K |
| 2026-08-14 | $1.40 | +0.20% | $1.40 | $1.40 | $1.39 | 17.85K |
| 2026-08-13 | $1.40 | +2.70% | $1.36 | $1.41 | $1.35 | 9.06K |
| 2026-08-12 | $1.36 | -4.28% | $1.42 | $1.45 | $1.36 | 65.66K |
| 2026-08-11 | $1.42 | +0.91% | $1.41 | $1.46 | $1.40 | 32.19K |
| 2026-08-10 | $1.41 | -1.71% | $1.43 | $1.45 | $1.40 | 35.19K |
| 2026-08-09 | $1.43 | -1.14% | $1.45 | $1.45 | $1.43 | 10.34K |
| 2026-08-08 | $1.45 | -0.96% | $1.46 | $1.47 | $1.45 | 13.72K |
| 2026-08-07 | $1.46 | +1.56% | $1.44 | $1.47 | $1.43 | 33.04K |
| 2026-08-06 | $1.44 | -0.04% | $1.44 | $1.45 | $1.43 | 9.41K |
| 2026-08-05 | $1.44 | -2.47% | $1.48 | $1.48 | $1.42 | 12.85K |
| 2026-08-04 | $1.48 | +1.58% | $1.45 | $1.49 | $1.45 | 39.76K |
| 2026-08-03 | $1.45 | +1.00% | $1.44 | $1.46 | $1.42 | 11.10K |
| 2026-08-02 | $1.44 | +0.94% | $1.43 | $1.46 | $1.43 | 9.00K |
| 2026-08-01 | $1.43 | -1.30% | $1.45 | $1.48 | $1.42 | 10.25K |
| 2026-07-31 | $1.45 | -4.97% | $1.52 | $1.52 | $1.45 | 38.08K |
| 2026-07-30 | $1.52 | +2.89% | $1.48 | $1.53 | $1.48 | 30.16K |
| 2026-07-29 | $1.48 | -1.28% | $1.50 | $1.50 | $1.47 | 27.04K |
| 2026-07-28 | $1.50 | -0.94% | $1.51 | $1.51 | $1.48 | 10.34K |
| 2026-07-27 | $1.51 | -1.64% | $1.54 | $1.59 | $1.51 | 98.25K |
| 2026-07-26 | $1.54 | +0.38% | $1.53 | $1.54 | $1.48 | 87.81K |
| 2026-07-25 | $1.53 | -5.97% | $1.63 | $1.63 | $1.51 | 21.64K |
| 2026-07-24 | $1.63 | +0.12% | $1.63 | $1.66 | $1.60 | 44.45K |
| 2026-07-23 | $1.63 | -12.55% | $1.86 | $1.87 | $1.59 | 194.96K |
| 2026-07-22 | $1.86 | +7.62% | $1.73 | $1.86 | $1.73 | 167.08K |
| 2026-07-21 | $1.73 | +8.74% | $1.59 | $1.74 | $1.59 | 120.95K |
| 2026-07-20 | $1.59 | -5.51% | $1.68 | $1.69 | $1.56 | 9.37K |
| 2026-07-19 | $1.68 | +4.21% | $1.61 | $1.68 | $1.61 | 15.41K |
| 2026-07-18 | $1.61 | +6.60% | $1.51 | $1.62 | $1.51 | 63.28K |
| 2026-07-17 | $1.51 | +2.58% | $1.48 | $1.54 | $1.35 | 197.61K |
| 2026-07-16 | $1.48 | -5.03% | $1.55 | $1.56 | $1.47 | 111.18K |
| 2026-07-15 | $1.55 | -5.58% | $1.65 | $1.67 | $1.51 | 236.15K |
| 2026-07-14 | $1.65 | +6.75% | $1.54 | $1.65 | $1.54 | 113.11K |
| 2026-07-13 | $1.54 | -12.83% | $1.77 | $1.79 | $1.51 | 336.20K |
| 2026-07-12 | $1.77 | +4.87% | $1.69 | $1.78 | $1.68 | 82.98K |
| 2026-07-11 | $1.69 | +0.33% | $1.68 | $1.73 | $1.67 | 80.84K |
| 2026-07-10 | $1.68 | +2.90% | $1.62 | $1.73 | $1.62 | 160.55K |
| 2026-07-09 | $1.63 | -9.80% | $1.81 | $1.82 | $1.59 | 394.60K |
| 2026-07-08 | $1.81 | -1.18% | $1.83 | $1.83 | $1.76 | 71.43K |
| 2026-07-07 | $1.83 | -2.51% | $1.88 | $1.92 | $1.83 | 11.70K |
| 2026-07-06 | $1.88 | -8.34% | $2.05 | $2.06 | $1.73 | 204.12K |
| 2026-07-05 | $2.05 | -1.80% | $2.09 | $2.09 | $2.02 | 117.03K |
| 2026-07-04 | $2.09 | +2.10% | $2.05 | $2.10 | $2.01 | 28.01K |