Rainbow Childrens Medicare Limited RAINBOW
NSE · India · Health Services
INR 1,280.00-34.30 (-2.61%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,279.80 | -2.62% | INR 1,304.30 | INR 1,306.40 | INR 1,266.20 | 219.25K |
| 2026-09-30 | INR 1,314.30 | -3.91% | INR 1,360.80 | INR 1,383.00 | INR 1,305.10 | 363.56K |
| 2026-09-29 | INR 1,367.80 | -0.35% | INR 1,374.80 | INR 1,385.70 | INR 1,351.10 | 229.90K |
| 2026-09-28 | INR 1,372.60 | -0.12% | INR 1,374.20 | INR 1,384.10 | INR 1,347.60 | 145.80K |
| 2026-09-25 | INR 1,374.20 | -2.72% | INR 1,410.00 | INR 1,422.30 | INR 1,350.00 | 433.05K |
| 2026-09-24 | INR 1,412.60 | +0.43% | INR 1,401.00 | INR 1,415.00 | INR 1,372.30 | 239.56K |
| 2026-09-23 | INR 1,406.50 | -1.71% | INR 1,429.80 | INR 1,443.40 | INR 1,400.60 | 93.35K |
| 2026-09-22 | INR 1,430.90 | -0.60% | INR 1,442.00 | INR 1,454.60 | INR 1,411.20 | 95.29K |
| 2026-09-21 | INR 1,439.60 | -1.04% | INR 1,441.40 | INR 1,452.30 | INR 1,435.10 | 93.79K |
| 2026-09-18 | INR 1,454.70 | -1.27% | INR 1,473.40 | INR 1,494.90 | INR 1,447.40 | 99.81K |
| 2026-09-17 | INR 1,473.40 | +1.11% | INR 1,455.00 | INR 1,505.00 | INR 1,451.10 | 108.21K |
| 2026-09-16 | INR 1,457.20 | +0.24% | INR 1,449.90 | INR 1,464.70 | INR 1,424.50 | 55.34K |
| 2026-09-15 | INR 1,453.70 | +0.61% | INR 1,443.10 | INR 1,460.00 | INR 1,424.00 | 72.38K |
| 2026-09-11 | INR 1,444.90 | -1.04% | INR 1,453.50 | INR 1,461.70 | INR 1,430.10 | 82.39K |
| 2026-09-10 | INR 1,460.10 | +0.62% | INR 1,449.00 | INR 1,478.90 | INR 1,442.50 | 75.65K |
| 2026-09-09 | INR 1,451.10 | +0.08% | INR 1,445.00 | INR 1,474.70 | INR 1,440.80 | 97.35K |
| 2026-09-08 | INR 1,449.90 | -1.36% | INR 1,469.90 | INR 1,479.00 | INR 1,444.70 | 65.17K |
| 2026-09-07 | INR 1,469.90 | +1.57% | INR 1,447.20 | INR 1,487.60 | INR 1,442.00 | 115.79K |
| 2026-09-04 | INR 1,447.20 | +0.44% | INR 1,460.00 | INR 1,460.00 | INR 1,432.30 | 49.51K |
| 2026-09-03 | INR 1,440.80 | +0.54% | INR 1,440.00 | INR 1,454.90 | INR 1,430.50 | 105.67K |
| 2026-09-02 | INR 1,433.00 | -0.93% | INR 1,440.00 | INR 1,440.00 | INR 1,421.00 | 38.38K |
| 2026-09-01 | INR 1,446.40 | +2.24% | INR 1,420.00 | INR 1,469.20 | INR 1,414.30 | 184.44K |
| 2026-08-31 | INR 1,414.70 | -1.95% | INR 1,432.00 | INR 1,442.00 | INR 1,410.00 | 90.12K |
| 2026-08-28 | INR 1,442.80 | +0.12% | INR 1,441.00 | INR 1,457.80 | INR 1,430.60 | 68.32K |
| 2026-08-27 | INR 1,441.00 | -0.39% | INR 1,445.00 | INR 1,449.90 | INR 1,423.90 | 69.44K |
| 2026-08-26 | INR 1,446.70 | +0.10% | INR 1,423.00 | INR 1,466.30 | INR 1,409.40 | 119.97K |
| 2026-08-25 | INR 1,445.20 | -1.02% | INR 1,465.00 | INR 1,470.00 | INR 1,439.10 | 31.54K |
| 2026-08-24 | INR 1,460.10 | +1.88% | INR 1,433.10 | INR 1,471.00 | INR 1,433.00 | 102.16K |
| 2026-08-21 | INR 1,433.20 | -1.40% | INR 1,458.00 | INR 1,469.90 | INR 1,424.60 | 86.44K |
| 2026-08-20 | INR 1,453.50 | -0.57% | INR 1,475.00 | INR 1,481.30 | INR 1,444.00 | 90.08K |
| 2026-08-19 | INR 1,461.80 | +0.21% | INR 1,458.00 | INR 1,475.00 | INR 1,443.00 | 42.46K |
| 2026-08-18 | INR 1,458.70 | -1.34% | INR 1,475.00 | INR 1,477.10 | INR 1,453.00 | 52.31K |
| 2026-08-17 | INR 1,478.50 | +1.14% | INR 1,423.80 | INR 1,485.20 | INR 1,423.80 | 112.23K |
| 2026-08-14 | INR 1,461.80 | +0.61% | INR 1,453.00 | INR 1,468.00 | INR 1,414.50 | 230.84K |
| 2026-08-13 | INR 1,453.00 | -1.96% | INR 1,470.10 | INR 1,482.00 | INR 1,447.50 | 66.91K |
| 2026-08-12 | INR 1,482.00 | -1.47% | INR 1,514.00 | INR 1,516.40 | INR 1,472.20 | 66.40K |
| 2026-08-11 | INR 1,504.10 | -2.24% | INR 1,547.00 | INR 1,547.00 | INR 1,496.00 | 68.59K |
| 2026-08-10 | INR 1,538.60 | -1.16% | INR 1,550.00 | INR 1,553.80 | INR 1,532.10 | 79.40K |
| 2026-08-07 | INR 1,556.70 | -1.05% | INR 1,573.20 | INR 1,573.20 | INR 1,531.60 | 79.91K |
| 2026-08-06 | INR 1,573.20 | -1.59% | INR 1,598.60 | INR 1,606.00 | INR 1,561.00 | 100.92K |
| 2026-08-05 | INR 1,598.60 | +1.24% | INR 1,575.00 | INR 1,610.00 | INR 1,561.50 | 259.23K |
| 2026-08-04 | INR 1,579.00 | +2.16% | INR 1,540.10 | INR 1,586.00 | INR 1,535.00 | 159.67K |
| 2026-08-03 | INR 1,545.60 | +1.32% | INR 1,550.00 | INR 1,574.80 | INR 1,530.60 | 161.41K |
| 2026-07-31 | INR 1,525.40 | +0.32% | INR 1,530.00 | INR 1,542.00 | INR 1,457.00 | 179.71K |
| 2026-07-30 | INR 1,520.60 | +1.60% | INR 1,476.20 | INR 1,535.00 | INR 1,476.20 | 134.39K |
| 2026-07-29 | INR 1,496.70 | +1.85% | INR 1,480.00 | INR 1,500.00 | INR 1,469.60 | 58.19K |
| 2026-07-28 | INR 1,469.50 | -0.94% | INR 1,489.50 | INR 1,489.50 | INR 1,464.30 | 22.60K |
| 2026-07-27 | INR 1,483.50 | +1.76% | INR 1,468.20 | INR 1,487.00 | INR 1,464.40 | 44.02K |
| 2026-07-24 | INR 1,457.80 | -0.57% | INR 1,463.90 | INR 1,475.30 | INR 1,428.00 | 56.58K |
| 2026-07-23 | INR 1,466.10 | -1.60% | INR 1,496.00 | INR 1,496.00 | INR 1,450.00 | 58.84K |
| 2026-07-22 | INR 1,489.90 | +0.42% | INR 1,473.10 | INR 1,496.80 | INR 1,452.10 | 77.42K |
| 2026-07-21 | INR 1,483.70 | -0.58% | INR 1,489.20 | INR 1,500.20 | INR 1,475.00 | 58.88K |
| 2026-07-20 | INR 1,492.30 | -0.07% | INR 1,493.40 | INR 1,499.00 | INR 1,475.00 | 49.69K |
| 2026-07-17 | INR 1,493.40 | +0.17% | INR 1,484.40 | INR 1,505.00 | INR 1,470.00 | 55.87K |
| 2026-07-16 | INR 1,490.80 | -0.72% | INR 1,501.60 | INR 1,503.20 | INR 1,477.60 | 68.22K |
| 2026-07-15 | INR 1,501.60 | +1.18% | INR 1,497.00 | INR 1,508.00 | INR 1,466.40 | 71.63K |
| 2026-07-14 | INR 1,484.10 | +0.05% | INR 1,483.10 | INR 1,493.00 | INR 1,455.10 | 101.39K |
| 2026-07-13 | INR 1,483.40 | +0.88% | INR 1,462.60 | INR 1,497.00 | INR 1,449.30 | 76.58K |
| 2026-07-10 | INR 1,470.40 | -0.75% | INR 1,489.90 | INR 1,492.60 | INR 1,457.00 | 67.38K |
| 2026-07-09 | INR 1,481.50 | +3.52% | INR 1,439.90 | INR 1,511.70 | INR 1,426.70 | 202.37K |
| 2026-07-08 | INR 1,431.10 | +0.64% | INR 1,408.10 | INR 1,440.00 | INR 1,405.50 | 113.53K |
| 2026-07-07 | INR 1,422.00 | -1.36% | INR 1,454.00 | INR 1,454.00 | INR 1,415.70 | 111.44K |
| 2026-07-06 | INR 1,441.60 | +0.11% | INR 1,450.00 | INR 1,458.80 | INR 1,436.00 | 56.34K |
| 2026-07-03 | INR 1,440.00 | +1.35% | INR 1,435.00 | INR 1,450.30 | INR 1,417.80 | 74.40K |
| 2026-07-02 | INR 1,420.80 | -0.11% | INR 1,427.90 | INR 1,427.90 | INR 1,400.00 | 111.29K |
| 2026-07-01 | INR 1,422.30 | +0.57% | INR 1,414.00 | INR 1,435.80 | INR 1,403.00 | 68.03K |
| 2026-06-30 | INR 1,414.20 | +0.62% | INR 1,413.00 | INR 1,430.00 | INR 1,397.00 | 139.36K |
| 2026-06-29 | INR 1,405.50 | -2.02% | INR 1,434.50 | INR 1,454.00 | INR 1,390.00 | 137.33K |
| 2026-06-26 | INR 1,434.50 | 0.00% | INR 1,434.50 | INR 1,434.50 | INR 1,434.50 | 0 |
| 2026-06-25 | INR 1,434.50 | +0.03% | INR 1,448.00 | INR 1,454.00 | INR 1,430.00 | 65.53K |
| 2026-06-24 | INR 1,434.10 | -0.46% | INR 1,437.00 | INR 1,463.00 | INR 1,425.00 | 69.62K |
| 2026-06-23 | INR 1,440.70 | -0.42% | INR 1,459.00 | INR 1,487.70 | INR 1,437.60 | 103.56K |
| 2026-06-22 | INR 1,446.80 | -1.63% | INR 1,475.00 | INR 1,486.80 | INR 1,439.00 | 126.24K |
| 2026-06-19 | INR 1,470.80 | +1.43% | INR 1,442.80 | INR 1,495.00 | INR 1,428.00 | 216.44K |
| 2026-06-18 | INR 1,450.00 | +0.38% | INR 1,445.00 | INR 1,452.20 | INR 1,416.30 | 83.14K |
| 2026-06-17 | INR 1,444.50 | +1.53% | INR 1,429.70 | INR 1,449.00 | INR 1,416.90 | 86.40K |
| 2026-06-16 | INR 1,422.70 | +0.29% | INR 1,430.00 | INR 1,430.00 | INR 1,408.00 | 101.00K |
| 2026-06-15 | INR 1,418.60 | +3.93% | INR 1,374.00 | INR 1,425.00 | INR 1,374.00 | 332.70K |
| 2026-06-12 | INR 1,365.00 | +1.87% | INR 1,340.00 | INR 1,368.00 | INR 1,340.00 | 72.36K |
| 2026-06-11 | INR 1,339.90 | -0.05% | INR 1,326.80 | INR 1,350.10 | INR 1,326.80 | 40.68K |
| 2026-06-10 | INR 1,340.60 | +1.05% | INR 1,320.00 | INR 1,354.90 | INR 1,313.50 | 127.20K |
| 2026-06-09 | INR 1,326.70 | -1.23% | INR 1,361.20 | INR 1,361.20 | INR 1,318.00 | 112.70K |
| 2026-06-08 | INR 1,343.20 | -0.01% | INR 1,337.50 | INR 1,349.90 | INR 1,330.00 | 68.93K |
| 2026-06-05 | INR 1,343.30 | -0.27% | INR 1,356.90 | INR 1,366.90 | INR 1,332.10 | 76.79K |
| 2026-06-04 | INR 1,347.00 | -0.53% | INR 1,359.00 | INR 1,361.00 | INR 1,337.00 | 102.09K |
| 2026-06-03 | INR 1,354.20 | +0.95% | INR 1,340.00 | INR 1,364.90 | INR 1,311.00 | 68.55K |
| 2026-06-02 | INR 1,341.40 | -2.06% | INR 1,347.60 | INR 1,358.70 | INR 1,318.90 | 137.43K |
| 2026-06-01 | INR 1,369.60 | -0.78% | INR 1,395.00 | INR 1,395.00 | INR 1,351.20 | 66.53K |
| 2026-05-29 | INR 1,380.30 | +0.23% | INR 1,377.10 | INR 1,394.00 | INR 1,361.00 | 119.28K |
| 2026-05-28 | INR 1,377.10 | 0.00% | INR 1,377.10 | INR 1,377.10 | INR 1,377.10 | 0 |