RAIVV Historical data - Raisio Plc Class V | Makkler

RAIVV Historical data - Raisio Plc Class V | Makkler

Historical prices

Last year · daily trading data

Date	Close	Change	Open	High	Low	Volume
Oct 30, 2026	€2.25	+1.58%	€2.22	€2.26	€2.21	101.86K
Oct 29, 2026	€2.21	0.00%	€2.23	€2.24	€2.21	111.71K
Oct 28, 2026	€2.21	-0.67%	€2.23	€2.23	€2.21	68.82K
Oct 27, 2026	€2.23	-1.76%	€2.27	€2.27	€2.23	176.45K
Oct 26, 2026	€2.27	-0.22%	€2.28	€2.29	€2.26	109.06K
Oct 23, 2026	€2.28	0.00%	€2.29	€2.29	€2.26	92.40K
Oct 22, 2026	€2.28	+0.44%	€2.26	€2.29	€2.26	83.18K
Oct 21, 2026	€2.27	-1.52%	€2.31	€2.31	€2.26	131.81K
Oct 20, 2026	€2.30	-0.65%	€2.31	€2.32	€2.29	155.52K
Oct 19, 2026	€2.32	+0.22%	€2.30	€2.32	€2.30	87.27K
Oct 16, 2026	€2.31	+1.54%	€2.28	€2.32	€2.28	186.47K
Oct 15, 2026	€2.28	+0.66%	€2.26	€2.29	€2.26	275.61K
Oct 14, 2026	€2.26	+0.89%	€2.24	€2.27	€2.24	84.95K
Oct 13, 2026	€2.24	-1.32%	€2.27	€2.28	€2.23	137.78K
Oct 12, 2026	€2.27	+0.22%	€2.27	€2.27	€2.24	128.02K
Oct 09, 2026	€2.27	+0.22%	€2.26	€2.28	€2.26	76.40K
Oct 08, 2026	€2.26	0.00%	€2.27	€2.27	€2.24	96.41K
Oct 07, 2026	€2.26	+0.22%	€2.26	€2.27	€2.24	106.98K
Oct 06, 2026	€2.26	+1.81%	€2.22	€2.30	€2.22	319.15K
Oct 05, 2026	€2.21	+0.23%	€2.21	€2.24	€2.21	118.42K
Oct 02, 2026	€2.21	-0.90%	€2.24	€2.25	€2.21	187.90K
Oct 01, 2026	€2.23	-1.98%	€2.27	€2.27	€2.23	180.63K
Sep 30, 2026	€2.28	+0.22%	€2.27	€2.31	€2.27	148.85K
Sep 29, 2026	€2.27	+0.44%	€2.26	€2.28	€2.25	143.33K
Sep 28, 2026	€2.26	-0.44%	€2.28	€2.29	€2.26	174.16K
Sep 25, 2026	€2.27	+0.22%	€2.27	€2.30	€2.27	213.70K
Sep 24, 2026	€2.27	0.00%	€2.27	€2.29	€2.26	147.31K
Sep 23, 2026	€2.27	-0.88%	€2.30	€2.32	€2.27	204.80K
Sep 22, 2026	€2.29	-0.87%	€2.32	€2.33	€2.29	181.12K
Sep 21, 2026	€2.31	-0.86%	€2.34	€2.34	€2.30	148.23K

30 of 63 rows