Rajesh Exports Limited RAJESHEXPO

NSE · India · Consumer Durables

INR 62.50-2.20 (-3.40%)

Market closed· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 64.03	-1.04%	INR 64.50	INR 65.34	INR 61.47	571.45K
2026-09-30	INR 64.70	+2.08%	INR 63.01	INR 65.88	INR 60.25	332.58K
2026-09-29	INR 63.38	-2.72%	INR 65.80	INR 66.00	INR 62.00	173.19K
2026-09-28	INR 65.15	-3.40%	INR 67.43	INR 67.43	INR 65.00	157.55K
2026-09-25	INR 67.44	-0.93%	INR 67.35	INR 68.00	INR 67.01	96.43K
2026-09-24	INR 68.07	-0.67%	INR 68.50	INR 70.00	INR 67.00	138.44K
2026-09-23	INR 68.53	-0.31%	INR 69.00	INR 69.70	INR 66.61	258.11K
2026-09-22	INR 68.74	-2.66%	INR 70.99	INR 71.98	INR 68.50	743.03K
2026-09-21	INR 70.62	-0.30%	INR 71.16	INR 71.50	INR 69.76	159.86K
2026-09-18	INR 70.83	-3.54%	INR 73.50	INR 76.99	INR 69.76	1.39M
2026-09-17	INR 73.43	-4.31%	INR 75.11	INR 78.00	INR 73.00	309.46K
2026-09-16	INR 76.74	+0.35%	INR 76.30	INR 78.48	INR 75.00	90.96K
2026-09-15	INR 76.47	-2.34%	INR 80.43	INR 80.43	INR 76.30	105.44K
2026-09-14	INR 78.30	0.00%	INR 78.30	INR 78.30	INR 78.30	0
2026-09-11	INR 78.30	-1.32%	INR 80.00	INR 80.48	INR 78.00	81.80K
2026-09-10	INR 79.35	+0.38%	INR 79.05	INR 80.00	INR 78.00	67.13K
2026-09-09	INR 79.05	-0.70%	INR 80.39	INR 82.61	INR 78.56	100.48K
2026-09-08	INR 79.61	-0.14%	INR 79.72	INR 80.96	INR 76.78	106.27K
2026-09-07	INR 79.72	-3.97%	INR 84.99	INR 84.99	INR 78.87	136.63K
2026-09-04	INR 83.02	-0.53%	INR 86.40	INR 86.60	INR 82.20	234.40K
2026-09-03	INR 83.46	+4.99%	INR 80.50	INR 83.46	INR 80.00	215.15K
2026-09-02	INR 79.49	+4.99%	INR 77.90	INR 79.49	INR 77.00	300.87K
2026-09-01	INR 75.71	-0.29%	INR 76.80	INR 77.00	INR 75.30	78.46K
2026-08-31	INR 75.93	-1.15%	INR 77.50	INR 77.50	INR 75.10	112.33K
2026-08-28	INR 76.81	+0.46%	INR 77.00	INR 77.90	INR 75.00	62.51K
2026-08-27	INR 76.46	-0.26%	INR 76.05	INR 77.94	INR 76.05	70.58K
2026-08-26	INR 76.66	-0.79%	INR 76.51	INR 79.00	INR 76.50	89.84K
2026-08-25	INR 77.27	-0.03%	INR 75.01	INR 80.00	INR 75.00	160.72K
2026-08-24	INR 77.29	-2.39%	INR 79.00	INR 79.50	INR 76.50	155.36K
2026-08-21	INR 79.18	-0.91%	INR 79.94	INR 81.40	INR 78.00	95.80K
2026-08-20	INR 79.91	-1.28%	INR 81.20	INR 82.00	INR 79.75	137.48K
2026-08-19	INR 80.95	-1.27%	INR 81.51	INR 82.25	INR 80.80	55.65K
2026-08-18	INR 81.99	-0.73%	INR 82.80	INR 83.00	INR 81.01	59.28K
2026-08-17	INR 82.59	+1.19%	INR 85.50	INR 85.50	INR 82.00	108.43K
2026-08-14	INR 81.62	+0.78%	INR 81.00	INR 82.00	INR 81.00	55.85K
2026-08-13	INR 80.99	-2.57%	INR 81.52	INR 83.60	INR 80.77	114.96K
2026-08-12	INR 83.13	-0.04%	INR 82.00	INR 83.45	INR 80.70	92.26K
2026-08-11	INR 83.16	+1.49%	INR 81.95	INR 83.50	INR 81.00	69.79K
2026-08-10	INR 81.94	-1.96%	INR 83.10	INR 83.17	INR 81.50	107.93K
2026-08-07	INR 83.58	-1.14%	INR 83.02	INR 85.00	INR 83.00	100.57K
2026-08-06	INR 84.54	-0.90%	INR 84.11	INR 85.50	INR 83.10	134.19K
2026-08-05	INR 85.31	+0.51%	INR 83.52	INR 86.00	INR 83.52	311.98K
2026-08-04	INR 84.88	+0.09%	INR 84.80	INR 86.15	INR 84.20	80.55K
2026-08-03	INR 84.80	-0.11%	INR 84.80	INR 86.14	INR 84.60	101.14K
2026-07-31	INR 84.89	-0.18%	INR 85.00	INR 86.24	INR 84.52	117.25K
2026-07-30	INR 85.04	-1.95%	INR 85.06	INR 87.00	INR 84.90	135.71K
2026-07-29	INR 86.73	-0.14%	INR 88.09	INR 88.09	INR 86.01	51.48K
2026-07-28	INR 86.85	-1.82%	INR 88.01	INR 88.90	INR 86.60	90.93K
2026-07-27	INR 88.46	-0.53%	INR 85.07	INR 89.99	INR 85.07	66.77K
2026-07-24	INR 88.93	-3.82%	INR 90.45	INR 92.39	INR 88.60	244.23K
2026-07-23	INR 92.46	+3.60%	INR 88.90	INR 93.71	INR 88.00	915.02K
2026-07-22	INR 89.25	-2.77%	INR 91.79	INR 92.90	INR 87.50	134.04K
2026-07-21	INR 91.79	+5.00%	INR 87.25	INR 91.79	INR 85.90	382.05K
2026-07-20	INR 87.42	+1.69%	INR 85.00	INR 87.90	INR 84.00	103.09K
2026-07-17	INR 85.97	-1.07%	INR 86.90	INR 88.00	INR 85.51	101.01K
2026-07-16	INR 86.90	-1.06%	INR 87.83	INR 89.00	INR 86.51	118.02K
2026-07-15	INR 87.83	-2.41%	INR 90.00	INR 90.99	INR 87.50	154.80K
2026-07-14	INR 90.00	-1.81%	INR 90.01	INR 92.00	INR 89.00	111.25K
2026-07-13	INR 91.66	-2.15%	INR 93.67	INR 95.49	INR 91.40	114.45K
2026-07-10	INR 93.67	+0.30%	INR 92.31	INR 98.05	INR 90.00	519.04K
2026-07-09	INR 93.39	+0.20%	INR 91.35	INR 95.08	INR 91.18	120.30K
2026-07-08	INR 93.20	-4.42%	INR 96.00	INR 97.50	INR 92.64	207.87K
2026-07-07	INR 97.51	+0.07%	INR 97.44	INR 102.31	INR 95.01	517.99K
2026-07-06	INR 97.44	+2.55%	INR 94.00	INR 99.77	INR 90.27	685.77K
2026-07-03	INR 95.02	+3.64%	INR 95.40	INR 96.26	INR 92.00	594.37K
2026-07-02	INR 91.68	+4.99%	INR 86.00	INR 91.68	INR 86.00	368.69K
2026-07-01	INR 87.32	-4.90%	INR 87.23	INR 92.00	INR 87.23	976.79K
2026-06-30	INR 91.82	-0.38%	INR 87.57	INR 96.77	INR 87.57	1.82M
2026-06-29	INR 92.17	-5.00%	INR 92.17	INR 92.17	INR 92.17	52.65K
2026-06-26	INR 97.02	0.00%	INR 97.02	INR 97.02	INR 97.02	0
2026-06-25	INR 97.02	-4.99%	INR 97.02	INR 97.02	INR 97.02	63.64K
2026-06-24	INR 102.12	-5.00%	INR 102.12	INR 102.12	INR 102.12	308.70K
2026-06-23	INR 107.49	+4.99%	INR 107.49	INR 107.49	INR 107.49	191.56K
2026-06-22	INR 102.38	+4.99%	INR 102.38	INR 102.38	INR 102.38	307.74K
2026-06-19	INR 97.51	+5.00%	INR 97.51	INR 97.51	INR 97.51	208.04K
2026-06-18	INR 92.87	+5.00%	INR 92.87	INR 92.87	INR 92.00	1.40M
2026-06-17	INR 88.45	+5.00%	INR 88.45	INR 88.45	INR 86.51	716.67K
2026-06-16	INR 84.24	+5.00%	INR 82.80	INR 84.24	INR 82.65	1.56M
2026-06-15	INR 80.23	+5.00%	INR 72.63	INR 80.23	INR 72.63	1.31M
2026-06-12	INR 76.41	-5.00%	INR 76.41	INR 76.41	INR 76.41	1.45M
2026-06-11	INR 80.43	-5.00%	INR 80.43	INR 80.43	INR 80.43	109.73K
2026-06-10	INR 84.66	-4.99%	INR 84.66	INR 84.66	INR 84.66	117.59K
2026-06-09	INR 89.11	-5.00%	INR 89.11	INR 89.11	INR 89.11	78.81K
2026-06-08	INR 93.80	-4.99%	INR 93.80	INR 93.80	INR 93.80	95.50K
2026-06-05	INR 98.73	-4.99%	INR 98.73	INR 98.73	INR 98.73	145.95K
2026-06-04	INR 103.92	-4.99%	INR 103.92	INR 103.92	INR 103.92	147.96K
2026-06-03	INR 109.38	+2.42%	INR 102.50	INR 110.40	INR 102.50	198.75K
2026-06-02	INR 106.80	-5.00%	INR 107.00	INR 110.42	INR 106.80	155.72K
2026-06-01	INR 112.42	-4.99%	INR 117.40	INR 117.40	INR 112.42	103.10K
2026-05-29	INR 118.33	-3.10%	INR 120.51	INR 122.10	INR 117.14	199.58K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 64.03	-1.04%	INR 64.50	INR 65.34	INR 61.47	571.45K
2026-09-30	INR 64.70	+2.08%	INR 63.01	INR 65.88	INR 60.25	332.58K
2026-09-29	INR 63.38	-2.72%	INR 65.80	INR 66.00	INR 62.00	173.19K
2026-09-28	INR 65.15	-3.40%	INR 67.43	INR 67.43	INR 65.00	157.55K
2026-09-25	INR 67.44	-0.93%	INR 67.35	INR 68.00	INR 67.01	96.43K
2026-09-24	INR 68.07	-0.67%	INR 68.50	INR 70.00	INR 67.00	138.44K
2026-09-23	INR 68.53	-0.31%	INR 69.00	INR 69.70	INR 66.61	258.11K
2026-09-22	INR 68.74	-2.66%	INR 70.99	INR 71.98	INR 68.50	743.03K
2026-09-21	INR 70.62	-0.30%	INR 71.16	INR 71.50	INR 69.76	159.86K
2026-09-18	INR 70.83	-3.54%	INR 73.50	INR 76.99	INR 69.76	1.39M
2026-09-17	INR 73.43	-4.31%	INR 75.11	INR 78.00	INR 73.00	309.46K
2026-09-16	INR 76.74	+0.35%	INR 76.30	INR 78.48	INR 75.00	90.96K
2026-09-15	INR 76.47	-2.34%	INR 80.43	INR 80.43	INR 76.30	105.44K
2026-09-14	INR 78.30	0.00%	INR 78.30	INR 78.30	INR 78.30	0
2026-09-11	INR 78.30	-1.32%	INR 80.00	INR 80.48	INR 78.00	81.80K
2026-09-10	INR 79.35	+0.38%	INR 79.05	INR 80.00	INR 78.00	67.13K
2026-09-09	INR 79.05	-0.70%	INR 80.39	INR 82.61	INR 78.56	100.48K
2026-09-08	INR 79.61	-0.14%	INR 79.72	INR 80.96	INR 76.78	106.27K
2026-09-07	INR 79.72	-3.97%	INR 84.99	INR 84.99	INR 78.87	136.63K
2026-09-04	INR 83.02	-0.53%	INR 86.40	INR 86.60	INR 82.20	234.40K
2026-09-03	INR 83.46	+4.99%	INR 80.50	INR 83.46	INR 80.00	215.15K
2026-09-02	INR 79.49	+4.99%	INR 77.90	INR 79.49	INR 77.00	300.87K
2026-09-01	INR 75.71	-0.29%	INR 76.80	INR 77.00	INR 75.30	78.46K
2026-08-31	INR 75.93	-1.15%	INR 77.50	INR 77.50	INR 75.10	112.33K
2026-08-28	INR 76.81	+0.46%	INR 77.00	INR 77.90	INR 75.00	62.51K
2026-08-27	INR 76.46	-0.26%	INR 76.05	INR 77.94	INR 76.05	70.58K
2026-08-26	INR 76.66	-0.79%	INR 76.51	INR 79.00	INR 76.50	89.84K
2026-08-25	INR 77.27	-0.03%	INR 75.01	INR 80.00	INR 75.00	160.72K
2026-08-24	INR 77.29	-2.39%	INR 79.00	INR 79.50	INR 76.50	155.36K
2026-08-21	INR 79.18	-0.91%	INR 79.94	INR 81.40	INR 78.00	95.80K
2026-08-20	INR 79.91	-1.28%	INR 81.20	INR 82.00	INR 79.75	137.48K
2026-08-19	INR 80.95	-1.27%	INR 81.51	INR 82.25	INR 80.80	55.65K
2026-08-18	INR 81.99	-0.73%	INR 82.80	INR 83.00	INR 81.01	59.28K
2026-08-17	INR 82.59	+1.19%	INR 85.50	INR 85.50	INR 82.00	108.43K
2026-08-14	INR 81.62	+0.78%	INR 81.00	INR 82.00	INR 81.00	55.85K
2026-08-13	INR 80.99	-2.57%	INR 81.52	INR 83.60	INR 80.77	114.96K
2026-08-12	INR 83.13	-0.04%	INR 82.00	INR 83.45	INR 80.70	92.26K
2026-08-11	INR 83.16	+1.49%	INR 81.95	INR 83.50	INR 81.00	69.79K
2026-08-10	INR 81.94	-1.96%	INR 83.10	INR 83.17	INR 81.50	107.93K
2026-08-07	INR 83.58	-1.14%	INR 83.02	INR 85.00	INR 83.00	100.57K
2026-08-06	INR 84.54	-0.90%	INR 84.11	INR 85.50	INR 83.10	134.19K
2026-08-05	INR 85.31	+0.51%	INR 83.52	INR 86.00	INR 83.52	311.98K
2026-08-04	INR 84.88	+0.09%	INR 84.80	INR 86.15	INR 84.20	80.55K
2026-08-03	INR 84.80	-0.11%	INR 84.80	INR 86.14	INR 84.60	101.14K
2026-07-31	INR 84.89	-0.18%	INR 85.00	INR 86.24	INR 84.52	117.25K
2026-07-30	INR 85.04	-1.95%	INR 85.06	INR 87.00	INR 84.90	135.71K
2026-07-29	INR 86.73	-0.14%	INR 88.09	INR 88.09	INR 86.01	51.48K
2026-07-28	INR 86.85	-1.82%	INR 88.01	INR 88.90	INR 86.60	90.93K
2026-07-27	INR 88.46	-0.53%	INR 85.07	INR 89.99	INR 85.07	66.77K
2026-07-24	INR 88.93	-3.82%	INR 90.45	INR 92.39	INR 88.60	244.23K
2026-07-23	INR 92.46	+3.60%	INR 88.90	INR 93.71	INR 88.00	915.02K
2026-07-22	INR 89.25	-2.77%	INR 91.79	INR 92.90	INR 87.50	134.04K
2026-07-21	INR 91.79	+5.00%	INR 87.25	INR 91.79	INR 85.90	382.05K
2026-07-20	INR 87.42	+1.69%	INR 85.00	INR 87.90	INR 84.00	103.09K
2026-07-17	INR 85.97	-1.07%	INR 86.90	INR 88.00	INR 85.51	101.01K
2026-07-16	INR 86.90	-1.06%	INR 87.83	INR 89.00	INR 86.51	118.02K
2026-07-15	INR 87.83	-2.41%	INR 90.00	INR 90.99	INR 87.50	154.80K
2026-07-14	INR 90.00	-1.81%	INR 90.01	INR 92.00	INR 89.00	111.25K
2026-07-13	INR 91.66	-2.15%	INR 93.67	INR 95.49	INR 91.40	114.45K
2026-07-10	INR 93.67	+0.30%	INR 92.31	INR 98.05	INR 90.00	519.04K
2026-07-09	INR 93.39	+0.20%	INR 91.35	INR 95.08	INR 91.18	120.30K
2026-07-08	INR 93.20	-4.42%	INR 96.00	INR 97.50	INR 92.64	207.87K
2026-07-07	INR 97.51	+0.07%	INR 97.44	INR 102.31	INR 95.01	517.99K
2026-07-06	INR 97.44	+2.55%	INR 94.00	INR 99.77	INR 90.27	685.77K
2026-07-03	INR 95.02	+3.64%	INR 95.40	INR 96.26	INR 92.00	594.37K
2026-07-02	INR 91.68	+4.99%	INR 86.00	INR 91.68	INR 86.00	368.69K
2026-07-01	INR 87.32	-4.90%	INR 87.23	INR 92.00	INR 87.23	976.79K
2026-06-30	INR 91.82	-0.38%	INR 87.57	INR 96.77	INR 87.57	1.82M
2026-06-29	INR 92.17	-5.00%	INR 92.17	INR 92.17	INR 92.17	52.65K
2026-06-26	INR 97.02	0.00%	INR 97.02	INR 97.02	INR 97.02	0
2026-06-25	INR 97.02	-4.99%	INR 97.02	INR 97.02	INR 97.02	63.64K
2026-06-24	INR 102.12	-5.00%	INR 102.12	INR 102.12	INR 102.12	308.70K
2026-06-23	INR 107.49	+4.99%	INR 107.49	INR 107.49	INR 107.49	191.56K
2026-06-22	INR 102.38	+4.99%	INR 102.38	INR 102.38	INR 102.38	307.74K
2026-06-19	INR 97.51	+5.00%	INR 97.51	INR 97.51	INR 97.51	208.04K
2026-06-18	INR 92.87	+5.00%	INR 92.87	INR 92.87	INR 92.00	1.40M
2026-06-17	INR 88.45	+5.00%	INR 88.45	INR 88.45	INR 86.51	716.67K
2026-06-16	INR 84.24	+5.00%	INR 82.80	INR 84.24	INR 82.65	1.56M
2026-06-15	INR 80.23	+5.00%	INR 72.63	INR 80.23	INR 72.63	1.31M
2026-06-12	INR 76.41	-5.00%	INR 76.41	INR 76.41	INR 76.41	1.45M
2026-06-11	INR 80.43	-5.00%	INR 80.43	INR 80.43	INR 80.43	109.73K
2026-06-10	INR 84.66	-4.99%	INR 84.66	INR 84.66	INR 84.66	117.59K
2026-06-09	INR 89.11	-5.00%	INR 89.11	INR 89.11	INR 89.11	78.81K
2026-06-08	INR 93.80	-4.99%	INR 93.80	INR 93.80	INR 93.80	95.50K
2026-06-05	INR 98.73	-4.99%	INR 98.73	INR 98.73	INR 98.73	145.95K
2026-06-04	INR 103.92	-4.99%	INR 103.92	INR 103.92	INR 103.92	147.96K
2026-06-03	INR 109.38	+2.42%	INR 102.50	INR 110.40	INR 102.50	198.75K
2026-06-02	INR 106.80	-5.00%	INR 107.00	INR 110.42	INR 106.80	155.72K
2026-06-01	INR 112.42	-4.99%	INR 117.40	INR 117.40	INR 112.42	103.10K
2026-05-29	INR 118.33	-3.10%	INR 120.51	INR 122.10	INR 117.14	199.58K