Ramp Metals Inc RAMP
TSXV · Canada · Non-Energy Minerals
CAD 0.2800-0.01 (-3.45%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.28 | -3.45% | CAD 0.29 | CAD 0.29 | CAD 0.28 | 14.07K |
| 2026-09-30 | CAD 0.29 | 0.00% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 15.50K |
| 2026-09-29 | CAD 0.29 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 21.50K |
| 2026-09-28 | CAD 0.29 | -6.45% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 6.00K |
| 2026-09-25 | CAD 0.31 | -1.59% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 9.26K |
| 2026-09-24 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-09-23 | CAD 0.31 | +10.53% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 750 |
| 2026-09-22 | CAD 0.28 | +3.64% | CAD 0.28 | CAD 0.35 | CAD 0.28 | 61.55K |
| 2026-09-21 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.00K |
| 2026-09-18 | CAD 0.28 | +1.85% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 9.00K |
| 2026-09-17 | CAD 0.27 | +2.86% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 68.00K |
| 2026-09-16 | CAD 0.26 | -2.78% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 10.50K |
| 2026-09-15 | CAD 0.27 | -1.82% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 1.00K |
| 2026-09-14 | CAD 0.28 | +7.84% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 8.04K |
| 2026-09-11 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.28 | CAD 0.25 | 70.86K |
| 2026-09-10 | CAD 0.26 | -7.14% | CAD 0.29 | CAD 0.29 | CAD 0.26 | 35.92K |
| 2026-09-09 | CAD 0.28 | +1.82% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 24.50K |
| 2026-09-08 | CAD 0.28 | -3.51% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 15.50K |
| 2026-09-04 | CAD 0.28 | -3.39% | CAD 0.31 | CAD 0.31 | CAD 0.28 | 28.27K |
| 2026-09-03 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 0 |
| 2026-09-02 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 5.00K |
| 2026-09-01 | CAD 0.29 | -1.67% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 43.60K |
| 2026-08-31 | CAD 0.30 | 0.00% | CAD 0.28 | CAD 0.31 | CAD 0.28 | 64.53K |
| 2026-08-28 | CAD 0.30 | +3.45% | CAD 0.30 | CAD 0.30 | CAD 0.29 | 6.00K |
| 2026-08-27 | CAD 0.29 | -3.33% | CAD 0.31 | CAD 0.31 | CAD 0.29 | 29.50K |
| 2026-08-26 | CAD 0.30 | -7.69% | CAD 0.32 | CAD 0.32 | CAD 0.28 | 88.41K |
| 2026-08-25 | CAD 0.32 | -4.41% | CAD 0.32 | CAD 0.34 | CAD 0.31 | 46.25K |
| 2026-08-24 | CAD 0.34 | +17.24% | CAD 0.29 | CAD 0.38 | CAD 0.29 | 75.64K |
| 2026-08-21 | CAD 0.29 | +16.00% | CAD 0.26 | CAD 0.29 | CAD 0.26 | 37.01K |
| 2026-08-20 | CAD 0.25 | +2.04% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 34.71K |
| 2026-08-19 | CAD 0.25 | +2.08% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 2.00K |
| 2026-08-18 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 79.20K |
| 2026-08-17 | CAD 0.25 | -3.85% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 68.60K |
| 2026-08-14 | CAD 0.26 | -1.89% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 29.00K |
| 2026-08-13 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 25.50K |
| 2026-08-12 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 12.04K |
| 2026-08-11 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 6.53K |
| 2026-08-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 14.91K |
| 2026-08-07 | CAD 0.28 | +3.77% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 500 |
| 2026-08-06 | CAD 0.26 | -3.64% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 12.00K |
| 2026-08-05 | CAD 0.28 | +3.77% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 21.00K |
| 2026-08-04 | CAD 0.26 | -3.64% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 66.70K |
| 2026-07-31 | CAD 0.28 | +1.85% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.83K |
| 2026-07-30 | CAD 0.27 | +1.89% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 11.60K |
| 2026-07-29 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 19.10K |
| 2026-07-28 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 19.90K |
| 2026-07-27 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 41.23K |
| 2026-07-24 | CAD 0.28 | +3.77% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 10.00K |
| 2026-07-23 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-22 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 0 |
| 2026-07-21 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 53.50K |
| 2026-07-20 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 4.05K |
| 2026-07-17 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 3.50K |
| 2026-07-16 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 5.50K |
| 2026-07-15 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 19.50K |
| 2026-07-14 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.00K |
| 2026-07-13 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 1.17K |
| 2026-07-10 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 9.00K |
| 2026-07-09 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.00K |
| 2026-07-08 | CAD 0.28 | 0.00% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 16.50K |
| 2026-07-07 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 7.20K |
| 2026-07-06 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 0 |
| 2026-07-03 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 16.00K |
| 2026-07-02 | CAD 0.28 | +3.70% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 14.00K |
| 2026-06-30 | CAD 0.27 | +3.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 19.92K |
| 2026-06-29 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 83.21K |
| 2026-06-26 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.29 | CAD 0.27 | 32.53K |
| 2026-06-25 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 11.00K |
| 2026-06-24 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 38.00K |
| 2026-06-23 | CAD 0.27 | -5.26% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 30.88K |
| 2026-06-22 | CAD 0.28 | +1.79% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 50.64K |
| 2026-06-19 | CAD 0.28 | +5.66% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 128.50K |
| 2026-06-18 | CAD 0.26 | +1.92% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 2.50K |
| 2026-06-17 | CAD 0.26 | +1.96% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 6.50K |
| 2026-06-16 | CAD 0.25 | -7.27% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 72.75K |
| 2026-06-15 | CAD 0.28 | -1.79% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 123.97K |
| 2026-06-12 | CAD 0.28 | +5.66% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 28.62K |
| 2026-06-11 | CAD 0.26 | -1.85% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 13.50K |
| 2026-06-10 | CAD 0.27 | +1.89% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 87.60K |
| 2026-06-09 | CAD 0.26 | +3.92% | CAD 0.25 | CAD 0.26 | CAD 0.25 | 384.60K |
| 2026-06-08 | CAD 0.25 | -1.92% | CAD 0.25 | CAD 0.25 | CAD 0.25 | 39.55K |
| 2026-06-05 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 3.31K |
| 2026-06-04 | CAD 0.26 | -3.70% | CAD 0.26 | CAD 0.26 | CAD 0.26 | 134.50K |
| 2026-06-03 | CAD 0.27 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 39.02K |
| 2026-06-02 | CAD 0.27 | -3.57% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 109.60K |
| 2026-06-01 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 2.00K |
| 2026-05-29 | CAD 0.28 | -1.79% | CAD 0.27 | CAD 0.28 | CAD 0.27 | 10.00K |
| 2026-05-28 | CAD 0.28 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 36.00K |
| 2026-05-27 | CAD 0.28 | +3.70% | CAD 0.27 | CAD 0.28 | CAD 0.26 | 46.20K |
| 2026-05-26 | CAD 0.27 | -1.82% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 69.61K |