Rath AG RAT
VIE · Austria · Producer Manufacturing
€20.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-29 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-28 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-25 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-24 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-23 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-22 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-21 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 10 |
| 2026-09-18 | €20.00 | 0.00% | €20.00 | €20.00 | €20.00 | 0 |
| 2026-09-17 | €20.00 | +2.56% | €20.00 | €20.00 | €20.00 | 100 |
| 2026-09-16 | €19.50 | -7.14% | €19.50 | €19.50 | €19.50 | 115 |
| 2026-09-15 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-14 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-11 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-10 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-09 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-08 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-07 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-04 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-03 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-02 | €21.00 | 0.00% | €21.00 | €21.00 | €21.00 | 0 |
| 2026-09-01 | €21.00 | -0.94% | €21.00 | €21.00 | €21.00 | 50 |
| 2026-08-31 | €21.20 | -10.17% | €21.20 | €21.20 | €21.20 | 100 |
| 2026-08-28 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-27 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-26 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-25 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-24 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-21 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-20 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-19 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-18 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-17 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-14 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-13 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-12 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-11 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-10 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-07 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-06 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-05 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-04 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-08-03 | €23.60 | 0.00% | €23.60 | €23.60 | €23.60 | 0 |
| 2026-07-31 | €23.60 | -11.94% | €23.60 | €23.60 | €23.60 | 78 |
| 2026-07-30 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-29 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-28 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-27 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-24 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-23 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-22 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-21 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-20 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-17 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-16 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-15 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-14 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-13 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-10 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-09 | €26.80 | 0.00% | €26.80 | €26.80 | €26.80 | 0 |
| 2026-07-08 | €26.80 | +3.08% | €26.80 | €26.80 | €26.80 | 19 |
| 2026-07-07 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 0 |
| 2026-07-06 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 0 |
| 2026-07-03 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 0 |
| 2026-07-02 | €26.00 | 0.00% | €26.00 | €26.00 | €26.00 | 0 |
| 2026-07-01 | €26.00 | +4.00% | €26.00 | €26.00 | €26.00 | 19 |
| 2026-06-30 | €25.00 | +28.21% | €25.00 | €25.00 | €25.00 | 8 |
| 2026-06-29 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-26 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-25 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-24 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-23 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-22 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-19 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-18 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-17 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-16 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-15 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-12 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-11 | €19.50 | 0.00% | €19.50 | €19.50 | €19.50 | 0 |
| 2026-06-10 | €19.50 | -18.07% | €19.50 | €19.50 | €19.50 | 1 |
| 2026-06-09 | €23.80 | 0.00% | €23.80 | €23.80 | €23.80 | 0 |
| 2026-06-08 | €23.80 | -4.80% | €23.80 | €23.80 | €23.80 | 49 |
| 2026-06-05 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-04 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-03 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-02 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-06-01 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 2 |
| 2026-05-29 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |
| 2026-05-28 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 0 |