Ratio Energies Limited Partnership RATI
TASE · Israel · Energy Minerals
ILA 462.00-7.00 (-1.49%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 462.00 | -1.49% | ILA 469.00 | ILA 471.50 | ILA 450.00 | 1.21M |
| 2026-09-30 | ILA 469.00 | +0.43% | ILA 467.00 | ILA 470.80 | ILA 458.50 | 2.36M |
| 2026-09-29 | ILA 467.00 | +0.26% | ILA 464.90 | ILA 469.10 | ILA 461.40 | 819.79K |
| 2026-09-28 | ILA 465.80 | +1.26% | ILA 450.00 | ILA 465.80 | ILA 450.00 | 736.32K |
| 2026-09-25 | ILA 460.00 | 0.00% | ILA 460.00 | ILA 460.00 | ILA 460.00 | 0 |
| 2026-09-24 | ILA 460.00 | -2.89% | ILA 469.20 | ILA 475.00 | ILA 456.50 | 1.57M |
| 2026-09-23 | ILA 473.70 | -0.57% | ILA 476.40 | ILA 481.80 | ILA 472.60 | 2.68M |
| 2026-09-22 | ILA 476.40 | -0.61% | ILA 479.80 | ILA 484.50 | ILA 468.00 | 1.23M |
| 2026-09-21 | ILA 479.30 | 0.00% | ILA 479.30 | ILA 479.30 | ILA 479.30 | 0 |
| 2026-09-18 | ILA 479.30 | 0.00% | ILA 479.30 | ILA 479.30 | ILA 479.30 | 0 |
| 2026-09-17 | ILA 479.30 | +0.91% | ILA 475.00 | ILA 481.70 | ILA 473.00 | 1.15M |
| 2026-09-16 | ILA 475.00 | +0.81% | ILA 471.20 | ILA 477.00 | ILA 470.50 | 914.88K |
| 2026-09-15 | ILA 471.20 | +0.13% | ILA 468.20 | ILA 480.00 | ILA 467.00 | 993.76K |
| 2026-09-14 | ILA 470.60 | -0.47% | ILA 472.80 | ILA 474.30 | ILA 467.90 | 455.10K |
| 2026-09-11 | ILA 472.80 | 0.00% | ILA 472.80 | ILA 472.80 | ILA 472.80 | 0 |
| 2026-09-10 | ILA 472.80 | -0.25% | ILA 470.10 | ILA 475.60 | ILA 465.50 | 1.36M |
| 2026-09-09 | ILA 474.00 | +1.72% | ILA 466.00 | ILA 477.00 | ILA 466.00 | 946.94K |
| 2026-09-08 | ILA 466.00 | -0.64% | ILA 469.00 | ILA 474.10 | ILA 461.00 | 1.06M |
| 2026-09-07 | ILA 469.00 | -0.93% | ILA 473.00 | ILA 476.20 | ILA 467.00 | 3.00M |
| 2026-09-04 | ILA 473.40 | +1.11% | ILA 465.00 | ILA 477.50 | ILA 464.80 | 1.75M |
| 2026-09-03 | ILA 468.20 | -0.34% | ILA 470.00 | ILA 473.00 | ILA 460.90 | 965.50K |
| 2026-09-02 | ILA 469.80 | +0.38% | ILA 467.90 | ILA 469.80 | ILA 458.00 | 1.09M |
| 2026-09-01 | ILA 468.00 | -0.55% | ILA 470.60 | ILA 470.60 | ILA 456.00 | 3.99M |
| 2026-08-31 | ILA 470.60 | +3.00% | ILA 452.60 | ILA 470.60 | ILA 451.50 | 1.89M |
| 2026-08-28 | ILA 456.90 | +1.22% | ILA 445.00 | ILA 456.90 | ILA 445.00 | 722.71K |
| 2026-08-27 | ILA 451.40 | -0.24% | ILA 454.50 | ILA 454.50 | ILA 446.50 | 1.05M |
| 2026-08-26 | ILA 452.50 | +2.14% | ILA 443.00 | ILA 452.90 | ILA 437.00 | 1.57M |
| 2026-08-25 | ILA 443.00 | +0.84% | ILA 439.30 | ILA 443.30 | ILA 433.70 | 977.85K |
| 2026-08-24 | ILA 439.30 | 0.00% | ILA 439.30 | ILA 443.00 | ILA 430.00 | 814.71K |
| 2026-08-21 | ILA 439.30 | +0.41% | ILA 431.80 | ILA 444.00 | ILA 431.80 | 471.91K |
| 2026-08-20 | ILA 437.50 | -0.11% | ILA 433.00 | ILA 443.00 | ILA 433.00 | 876.46K |
| 2026-08-19 | ILA 438.00 | +2.58% | ILA 427.00 | ILA 438.60 | ILA 423.90 | 1.14M |
| 2026-08-18 | ILA 427.00 | +0.42% | ILA 425.20 | ILA 427.00 | ILA 417.30 | 1.24M |
| 2026-08-17 | ILA 425.20 | -0.89% | ILA 429.00 | ILA 429.70 | ILA 418.60 | 1.92M |
| 2026-08-14 | ILA 429.00 | +1.66% | ILA 422.00 | ILA 429.00 | ILA 417.60 | 578.95K |
| 2026-08-13 | ILA 422.00 | +2.93% | ILA 411.20 | ILA 428.50 | ILA 411.20 | 2.54M |
| 2026-08-12 | ILA 410.00 | +1.49% | ILA 407.40 | ILA 414.00 | ILA 395.80 | 1.78M |
| 2026-08-11 | ILA 404.00 | -0.59% | ILA 406.40 | ILA 411.90 | ILA 401.00 | 819.37K |
| 2026-08-10 | ILA 406.40 | -2.17% | ILA 415.40 | ILA 417.70 | ILA 403.00 | 1.64M |
| 2026-08-07 | ILA 415.40 | +0.58% | ILA 415.00 | ILA 419.00 | ILA 413.60 | 685.01K |
| 2026-08-06 | ILA 413.00 | -1.50% | ILA 419.50 | ILA 422.50 | ILA 412.00 | 11.03M |
| 2026-08-05 | ILA 419.30 | -2.49% | ILA 432.00 | ILA 432.10 | ILA 419.30 | 1.98M |
| 2026-08-04 | ILA 430.00 | -0.72% | ILA 430.10 | ILA 434.10 | ILA 421.50 | 1.63M |
| 2026-08-03 | ILA 433.10 | -2.37% | ILA 443.60 | ILA 443.60 | ILA 428.50 | 1.54M |
| 2026-07-31 | ILA 443.60 | +2.80% | ILA 429.20 | ILA 447.10 | ILA 429.20 | 1.21M |
| 2026-07-30 | ILA 431.50 | +0.37% | ILA 439.90 | ILA 441.00 | ILA 425.00 | 1.69M |
| 2026-07-29 | ILA 429.90 | -1.49% | ILA 430.10 | ILA 438.60 | ILA 428.60 | 729.14K |
| 2026-07-28 | ILA 436.40 | -0.02% | ILA 436.50 | ILA 443.90 | ILA 434.00 | 532.96K |
| 2026-07-27 | ILA 436.50 | -1.24% | ILA 440.80 | ILA 447.40 | ILA 435.20 | 1.22M |
| 2026-07-24 | ILA 442.00 | -2.86% | ILA 450.40 | ILA 452.50 | ILA 438.30 | 2.13M |
| 2026-07-22 | ILA 455.00 | +3.91% | ILA 436.70 | ILA 457.40 | ILA 436.70 | 1.53M |
| 2026-07-21 | ILA 437.90 | +0.57% | ILA 435.40 | ILA 443.40 | ILA 434.00 | 1.13M |
| 2026-07-20 | ILA 435.40 | -0.57% | ILA 437.90 | ILA 447.90 | ILA 428.40 | 1.05M |
| 2026-07-17 | ILA 437.90 | +0.39% | ILA 437.00 | ILA 442.00 | ILA 435.20 | 698.21K |
| 2026-07-16 | ILA 436.20 | +2.25% | ILA 424.40 | ILA 441.00 | ILA 423.20 | 1.32M |
| 2026-07-15 | ILA 426.60 | +0.49% | ILA 426.90 | ILA 427.80 | ILA 417.20 | 1.57M |
| 2026-07-14 | ILA 424.50 | -0.59% | ILA 422.00 | ILA 430.90 | ILA 418.20 | 1.27M |
| 2026-07-13 | ILA 427.00 | +0.23% | ILA 426.00 | ILA 430.00 | ILA 415.70 | 1.22M |
| 2026-07-10 | ILA 426.00 | -0.47% | ILA 428.00 | ILA 433.30 | ILA 418.30 | 878.31K |
| 2026-07-09 | ILA 428.00 | -1.90% | ILA 437.00 | ILA 447.00 | ILA 426.00 | 1.55M |
| 2026-07-08 | ILA 436.30 | -0.41% | ILA 436.10 | ILA 438.90 | ILA 428.00 | 1.87M |
| 2026-07-07 | ILA 438.10 | -1.40% | ILA 444.30 | ILA 447.20 | ILA 426.50 | 1.14M |
| 2026-07-06 | ILA 444.30 | +2.18% | ILA 434.80 | ILA 456.90 | ILA 433.60 | 1.64M |
| 2026-07-03 | ILA 434.80 | +1.09% | ILA 430.10 | ILA 439.40 | ILA 429.40 | 604.09K |
| 2026-07-02 | ILA 430.10 | +0.21% | ILA 429.20 | ILA 437.60 | ILA 429.00 | 677.83K |
| 2026-07-01 | ILA 429.20 | -0.19% | ILA 430.00 | ILA 436.80 | ILA 427.20 | 1.37M |
| 2026-06-30 | ILA 430.00 | -0.05% | ILA 435.90 | ILA 437.00 | ILA 418.00 | 1.35M |
| 2026-06-29 | ILA 430.20 | +1.10% | ILA 425.60 | ILA 439.40 | ILA 425.60 | 1.96M |
| 2026-06-26 | ILA 425.50 | 0.00% | ILA 425.50 | ILA 425.50 | ILA 425.50 | 0 |
| 2026-06-25 | ILA 425.50 | -2.03% | ILA 434.00 | ILA 434.00 | ILA 410.00 | 1.01M |
| 2026-06-24 | ILA 434.30 | +1.00% | ILA 430.00 | ILA 435.00 | ILA 423.00 | 1.52M |
| 2026-06-23 | ILA 430.00 | +0.96% | ILA 425.00 | ILA 432.00 | ILA 417.40 | 1.17M |
| 2026-06-22 | ILA 425.90 | -0.58% | ILA 431.00 | ILA 436.80 | ILA 425.90 | 1.12M |
| 2026-06-19 | ILA 428.40 | -2.41% | ILA 439.00 | ILA 439.00 | ILA 428.40 | 421.17K |
| 2026-06-18 | ILA 439.00 | -1.30% | ILA 444.80 | ILA 451.00 | ILA 432.00 | 1.03M |
| 2026-06-17 | ILA 444.80 | -0.71% | ILA 453.40 | ILA 453.40 | ILA 435.10 | 1.16M |
| 2026-06-16 | ILA 448.00 | +2.52% | ILA 439.90 | ILA 456.10 | ILA 431.60 | 1.46M |
| 2026-06-15 | ILA 437.00 | -4.38% | ILA 460.00 | ILA 460.00 | ILA 431.70 | 1.90M |
| 2026-06-12 | ILA 457.00 | +1.92% | ILA 444.20 | ILA 457.00 | ILA 442.50 | 1.12M |
| 2026-06-11 | ILA 448.40 | +0.99% | ILA 444.00 | ILA 453.30 | ILA 441.50 | 1.67M |
| 2026-06-10 | ILA 444.00 | +3.40% | ILA 437.00 | ILA 449.00 | ILA 430.50 | 2.78M |
| 2026-06-09 | ILA 429.40 | -2.30% | ILA 439.50 | ILA 442.50 | ILA 429.40 | 967.99K |
| 2026-06-08 | ILA 439.50 | +1.27% | ILA 430.00 | ILA 443.00 | ILA 430.00 | 824.04K |
| 2026-06-05 | ILA 434.00 | -1.23% | ILA 439.40 | ILA 441.60 | ILA 425.00 | 702.96K |
| 2026-06-04 | ILA 439.40 | -0.59% | ILA 442.30 | ILA 444.00 | ILA 433.00 | 1.99M |
| 2026-06-03 | ILA 442.00 | -1.78% | ILA 442.00 | ILA 450.20 | ILA 437.00 | 956.93K |
| 2026-06-02 | ILA 450.00 | +1.12% | ILA 445.00 | ILA 455.80 | ILA 442.50 | 2.43M |
| 2026-06-01 | ILA 445.00 | -2.20% | ILA 455.00 | ILA 455.00 | ILA 437.50 | 1.02M |
| 2026-05-29 | ILA 455.00 | +2.48% | ILA 444.30 | ILA 455.00 | ILA 442.00 | 1.63M |
| 2026-05-28 | ILA 444.00 | -1.33% | ILA 464.90 | ILA 464.90 | ILA 441.00 | 1.72M |