Market open· · SEK · Data may be delayed
Avg. target SEK 43.80 (+7.2%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | SEK 40.80 | +0.39% | SEK 40.18 | SEK 41.00 | SEK 40.00 | 106.17K |
| Oct 30, 2026 | SEK 40.64 | -0.78% | SEK 40.88 | SEK 41.00 | SEK 40.50 | 176.55K |
| Oct 29, 2026 | SEK 40.96 | +0.34% | SEK 40.80 | SEK 40.98 | SEK 40.04 | 308.38K |
| Oct 28, 2026 | SEK 40.82 | +1.80% | SEK 40.20 | SEK 40.82 | SEK 39.70 | 466.23K |
| Oct 27, 2026 | SEK 40.10 | +1.83% | SEK 39.38 | SEK 40.30 | SEK 38.56 | 606.71K |
| Oct 26, 2026 | SEK 39.38 | -0.30% | SEK 39.50 | SEK 39.70 | SEK 38.64 | 462.73K |
| Oct 23, 2026 | SEK 39.50 | +8.16% | SEK 37.64 | SEK 39.50 | SEK 37.24 | 1.33M |
| Oct 22, 2026 | SEK 36.52 | -0.81% | SEK 36.80 | SEK 36.98 | SEK 36.46 | 232.58K |
| Oct 21, 2026 | SEK 36.82 | -0.11% | SEK 36.86 | SEK 36.92 | SEK 36.54 | 156.36K |
| Oct 20, 2026 | SEK 36.86 | +0.55% | SEK 36.62 | SEK 37.08 | SEK 36.40 | 223.58K |
| Oct 19, 2026 | SEK 36.66 | -0.38% | SEK 36.74 | SEK 36.90 | SEK 36.32 | 223.11K |
| Oct 16, 2026 | SEK 36.80 | -0.22% | SEK 36.72 | SEK 37.38 | SEK 36.72 | 272.73K |
| Oct 15, 2026 | SEK 36.88 | -0.86% | SEK 37.12 | SEK 37.24 | SEK 36.64 | 318.06K |
| Oct 14, 2026 | SEK 37.20 | +0.27% | SEK 37.00 | SEK 37.60 | SEK 36.90 | 251.92K |
| Oct 13, 2026 | SEK 37.10 | -0.11% | SEK 37.12 | SEK 37.24 | SEK 36.94 | 158.89K |
| Oct 12, 2026 | SEK 37.14 | -0.05% | SEK 37.10 | SEK 37.34 | SEK 36.76 | 224.05K |
| Oct 09, 2026 | SEK 37.16 | +1.14% | SEK 36.86 | SEK 37.26 | SEK 36.86 | 267.71K |
| Oct 08, 2026 | SEK 36.74 | -0.05% | SEK 36.50 | SEK 37.00 | SEK 36.30 | 277.39K |
| Oct 07, 2026 | SEK 36.76 | -0.86% | SEK 36.80 | SEK 37.02 | SEK 36.58 | 332.85K |
| Oct 06, 2026 | SEK 37.08 | +2.60% | SEK 36.18 | SEK 37.46 | SEK 36.18 | 419.24K |
| Oct 05, 2026 | SEK 36.14 | -1.63% | SEK 37.04 | SEK 37.06 | SEK 35.92 | 279.38K |
| Oct 02, 2026 | SEK 36.74 | -0.49% | SEK 36.98 | SEK 37.06 | SEK 36.60 | 268.67K |
| Oct 01, 2026 | SEK 36.92 | -0.75% | SEK 37.10 | SEK 37.48 | SEK 36.70 | 380.93K |
| Sep 30, 2026 | SEK 37.20 | 0.00% | SEK 37.20 | SEK 37.66 | SEK 37.16 | 214.73K |
| Sep 29, 2026 | SEK 37.20 | -0.48% | SEK 37.46 | SEK 37.76 | SEK 37.20 | 157.00K |
| Sep 28, 2026 | SEK 37.38 | -0.95% | SEK 37.74 | SEK 37.80 | SEK 37.38 | 224.17K |
| Sep 25, 2026 | SEK 37.74 | +0.64% | SEK 37.60 | SEK 38.14 | SEK 37.60 | 231.23K |
| Sep 24, 2026 | SEK 37.50 | -0.42% | SEK 37.72 | SEK 38.00 | SEK 37.30 | 263.12K |
| Sep 23, 2026 | SEK 37.66 | -1.05% | SEK 38.06 | SEK 38.50 | SEK 37.54 | 216.06K |
| Sep 22, 2026 | SEK 38.06 | +0.79% | SEK 37.80 | SEK 38.40 | SEK 37.80 | 239.00K |