PT Raharja Energi Cepu Tbk RATU

IDX · Indonesia · Miscellaneous

IDR 4,070.00-10.00 (-0.25%)

Market closed· Oct 1, 2026, 9:13 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,070.00	-0.25%	IDR 4,100.00	IDR 4,180.00	IDR 3,970.00	3.70M
2026-09-30	IDR 4,080.00	-1.69%	IDR 4,150.00	IDR 4,300.00	IDR 4,040.00	4.78M
2026-09-29	IDR 4,150.00	+4.27%	IDR 3,960.00	IDR 4,210.00	IDR 3,820.00	7.71M
2026-09-28	IDR 3,980.00	-0.25%	IDR 4,030.00	IDR 4,050.00	IDR 3,950.00	2.94M
2026-09-25	IDR 3,990.00	-2.44%	IDR 4,100.00	IDR 4,120.00	IDR 3,990.00	6.69M
2026-09-24	IDR 4,090.00	-1.92%	IDR 4,160.00	IDR 4,160.00	IDR 4,060.00	2.68M
2026-09-23	IDR 4,170.00	+2.21%	IDR 4,150.00	IDR 4,210.00	IDR 4,070.00	4.91M
2026-09-22	IDR 4,080.00	-3.09%	IDR 4,210.00	IDR 4,230.00	IDR 4,060.00	6.54M
2026-09-21	IDR 4,210.00	0.00%	IDR 4,230.00	IDR 4,280.00	IDR 4,180.00	2.85M
2026-09-18	IDR 4,210.00	-3.22%	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	5.64M
2026-09-17	IDR 4,350.00	+0.69%	IDR 4,300.00	IDR 4,370.00	IDR 4,230.00	4.85M
2026-09-16	IDR 4,320.00	-1.37%	IDR 4,360.00	IDR 4,420.00	IDR 4,310.00	3.62M
2026-09-15	IDR 4,380.00	-1.57%	IDR 4,470.00	IDR 4,480.00	IDR 4,370.00	3.02M
2026-09-14	IDR 4,450.00	-2.84%	IDR 4,610.00	IDR 4,640.00	IDR 4,320.00	13.95M
2026-09-11	IDR 4,580.00	-0.43%	IDR 4,610.00	IDR 4,770.00	IDR 4,540.00	11.44M
2026-09-10	IDR 4,600.00	-0.86%	IDR 4,690.00	IDR 4,850.00	IDR 4,540.00	15.15M
2026-09-09	IDR 4,640.00	-1.07%	IDR 4,730.00	IDR 4,750.00	IDR 4,610.00	10.76M
2026-09-08	IDR 4,690.00	+4.22%	IDR 4,540.00	IDR 4,850.00	IDR 4,530.00	26.47M
2026-09-07	IDR 4,500.00	+0.22%	IDR 4,490.00	IDR 4,700.00	IDR 4,450.00	13.65M
2026-09-04	IDR 4,490.00	-0.44%	IDR 4,600.00	IDR 4,630.00	IDR 4,420.00	12.96M
2026-09-03	IDR 4,510.00	+2.97%	IDR 4,400.00	IDR 4,570.00	IDR 4,380.00	12.88M
2026-09-02	IDR 4,380.00	-0.23%	IDR 4,410.00	IDR 4,430.00	IDR 4,310.00	8.52M
2026-09-01	IDR 4,390.00	+4.28%	IDR 4,290.00	IDR 4,450.00	IDR 4,240.00	14.67M
2026-08-31	IDR 4,210.00	-0.47%	IDR 4,230.00	IDR 4,300.00	IDR 4,210.00	23.19M
2026-08-28	IDR 4,230.00	-1.40%	IDR 4,340.00	IDR 4,350.00	IDR 4,220.00	7.69M
2026-08-27	IDR 4,290.00	+2.14%	IDR 4,190.00	IDR 4,330.00	IDR 4,160.00	7.65M
2026-08-26	IDR 4,200.00	-4.33%	IDR 4,400.00	IDR 4,410.00	IDR 4,200.00	6.76M
2026-08-24	IDR 4,390.00	-0.45%	IDR 4,450.00	IDR 4,470.00	IDR 4,370.00	6.08M
2026-08-21	IDR 4,410.00	+3.52%	IDR 4,280.00	IDR 4,590.00	IDR 4,280.00	15.58M
2026-08-20	IDR 4,260.00	+2.65%	IDR 4,170.00	IDR 4,350.00	IDR 4,170.00	6.09M
2026-08-19	IDR 4,150.00	-6.11%	IDR 4,420.00	IDR 4,420.00	IDR 4,110.00	13.01M
2026-08-18	IDR 4,420.00	-4.54%	IDR 4,630.00	IDR 4,700.00	IDR 4,420.00	8.67M
2026-08-14	IDR 4,630.00	-1.49%	IDR 4,700.00	IDR 4,700.00	IDR 4,610.00	5.39M
2026-08-13	IDR 4,700.00	-6.00%	IDR 4,700.00	IDR 4,790.00	IDR 4,600.00	19.11M
2026-08-12	IDR 5,000.00	+2.25%	IDR 4,890.00	IDR 5,025.00	IDR 4,880.00	5.11M
2026-08-11	IDR 4,890.00	-2.00%	IDR 4,990.00	IDR 5,025.00	IDR 4,830.00	5.63M
2026-08-10	IDR 4,990.00	-3.11%	IDR 5,200.00	IDR 5,225.00	IDR 4,990.00	7.38M
2026-08-07	IDR 5,150.00	+0.98%	IDR 5,150.00	IDR 5,225.00	IDR 5,075.00	7.61M
2026-08-06	IDR 5,100.00	+1.49%	IDR 5,075.00	IDR 5,125.00	IDR 5,050.00	4.49M
2026-08-05	IDR 5,025.00	+0.90%	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	5.84M
2026-08-04	IDR 4,980.00	-1.39%	IDR 5,050.00	IDR 5,100.00	IDR 4,950.00	4.69M
2026-08-03	IDR 5,050.00	-1.94%	IDR 5,200.00	IDR 5,250.00	IDR 5,050.00	7.54M
2026-07-31	IDR 5,150.00	+3.00%	IDR 5,100.00	IDR 5,250.00	IDR 5,000.00	15.96M
2026-07-30	IDR 5,000.00	+5.49%	IDR 4,770.00	IDR 5,100.00	IDR 4,760.00	7.46M
2026-07-29	IDR 4,740.00	-5.20%	IDR 5,050.00	IDR 5,100.00	IDR 4,700.00	13.61M
2026-07-28	IDR 5,000.00	0.00%	IDR 5,000.00	IDR 5,175.00	IDR 4,990.00	8.61M
2026-07-27	IDR 5,000.00	+0.60%	IDR 4,970.00	IDR 5,050.00	IDR 4,910.00	4.45M
2026-07-24	IDR 4,970.00	-1.09%	IDR 5,000.00	IDR 5,125.00	IDR 4,900.00	6.93M
2026-07-23	IDR 5,025.00	+0.90%	IDR 4,980.00	IDR 5,275.00	IDR 4,970.00	17.15M
2026-07-22	IDR 4,980.00	-2.83%	IDR 5,175.00	IDR 5,300.00	IDR 4,950.00	15.18M
2026-07-21	IDR 5,125.00	+3.12%	IDR 5,025.00	IDR 5,200.00	IDR 4,970.00	13.16M
2026-07-20	IDR 4,970.00	-0.20%	IDR 5,000.00	IDR 5,100.00	IDR 4,880.00	6.85M
2026-07-17	IDR 4,980.00	-0.40%	IDR 5,050.00	IDR 5,075.00	IDR 4,910.00	6.37M
2026-07-16	IDR 5,000.00	-3.38%	IDR 5,200.00	IDR 5,225.00	IDR 5,000.00	8.09M
2026-07-15	IDR 5,175.00	-2.82%	IDR 5,375.00	IDR 5,400.00	IDR 5,175.00	6.94M
2026-07-14	IDR 5,325.00	-0.47%	IDR 5,425.00	IDR 5,575.00	IDR 5,300.00	9.58M
2026-07-13	IDR 5,350.00	0.00%	IDR 5,350.00	IDR 5,500.00	IDR 5,250.00	5.58M
2026-07-10	IDR 5,350.00	-1.38%	IDR 5,425.00	IDR 5,550.00	IDR 5,300.00	2.90M
2026-07-09	IDR 5,425.00	+4.83%	IDR 5,175.00	IDR 5,500.00	IDR 5,125.00	6.38M
2026-07-08	IDR 5,175.00	-5.91%	IDR 5,475.00	IDR 5,475.00	IDR 5,175.00	4.88M
2026-07-07	IDR 5,500.00	0.00%	IDR 5,500.00	IDR 5,600.00	IDR 5,375.00	5.14M
2026-07-06	IDR 5,500.00	+3.29%	IDR 5,400.00	IDR 5,525.00	IDR 5,275.00	5.92M
2026-07-03	IDR 5,325.00	+1.43%	IDR 5,350.00	IDR 5,450.00	IDR 5,275.00	3.42M
2026-07-02	IDR 5,250.00	-5.41%	IDR 5,400.00	IDR 5,550.00	IDR 5,100.00	15.75M
2026-07-01	IDR 5,550.00	+20.13%	IDR 4,620.00	IDR 5,750.00	IDR 4,400.00	22.79M
2026-06-30	IDR 4,620.00	+2.21%	IDR 4,520.00	IDR 4,780.00	IDR 4,250.00	6.01M
2026-06-29	IDR 4,520.00	-2.16%	IDR 4,620.00	IDR 4,650.00	IDR 4,490.00	2.89M
2026-06-26	IDR 4,620.00	-1.07%	IDR 4,650.00	IDR 4,700.00	IDR 4,500.00	4.67M
2026-06-25	IDR 4,670.00	+5.42%	IDR 4,430.00	IDR 4,720.00	IDR 4,420.00	3.78M
2026-06-24	IDR 4,430.00	-12.28%	IDR 5,100.00	IDR 5,175.00	IDR 4,320.00	8.46M
2026-06-23	IDR 5,050.00	+5.43%	IDR 4,800.00	IDR 5,200.00	IDR 4,770.00	11.51M
2026-06-22	IDR 4,790.00	+0.21%	IDR 4,800.00	IDR 4,870.00	IDR 4,710.00	2.54M
2026-06-19	IDR 4,780.00	-0.83%	IDR 4,850.00	IDR 4,920.00	IDR 4,750.00	2.36M
2026-06-18	IDR 4,820.00	+1.05%	IDR 4,800.00	IDR 4,860.00	IDR 4,610.00	2.58M
2026-06-17	IDR 4,770.00	-2.45%	IDR 4,910.00	IDR 5,000.00	IDR 4,740.00	4.88M
2026-06-15	IDR 4,890.00	+3.82%	IDR 4,900.00	IDR 5,125.00	IDR 4,860.00	9.24M
2026-06-12	IDR 4,710.00	+3.74%	IDR 4,620.00	IDR 4,850.00	IDR 4,620.00	6.29M
2026-06-11	IDR 4,540.00	-4.42%	IDR 4,700.00	IDR 4,940.00	IDR 4,510.00	11.15M
2026-06-10	IDR 4,750.00	+1.93%	IDR 4,680.00	IDR 5,250.00	IDR 4,660.00	21.66M
2026-06-09	IDR 4,660.00	+24.93%	IDR 3,760.00	IDR 4,660.00	IDR 3,710.00	14.77M
2026-06-08	IDR 3,730.00	-8.13%	IDR 3,930.00	IDR 3,980.00	IDR 3,680.00	5.93M
2026-06-05	IDR 4,060.00	-6.24%	IDR 4,340.00	IDR 4,430.00	IDR 3,990.00	5.14M
2026-06-04	IDR 4,330.00	-7.87%	IDR 4,650.00	IDR 4,650.00	IDR 4,100.00	11.24M
2026-06-03	IDR 4,700.00	-11.74%	IDR 5,350.00	IDR 5,350.00	IDR 4,610.00	7.88M
2026-06-02	IDR 5,325.00	+0.47%	IDR 5,500.00	IDR 5,800.00	IDR 5,100.00	11.77M
2026-05-29	IDR 5,300.00	+25.00%	IDR 4,240.00	IDR 5,300.00	IDR 4,240.00	20.43M
2026-05-28	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,240.00	IDR 4,240.00	0
2026-05-27	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,240.00	IDR 4,240.00	0
2026-05-26	IDR 4,240.00	-0.47%	IDR 4,280.00	IDR 4,690.00	IDR 4,200.00	6.14M
2026-05-25	IDR 4,260.00	-2.74%	IDR 4,490.00	IDR 4,540.00	IDR 4,220.00	6.68M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 4,070.00	-0.25%	IDR 4,100.00	IDR 4,180.00	IDR 3,970.00	3.70M
2026-09-30	IDR 4,080.00	-1.69%	IDR 4,150.00	IDR 4,300.00	IDR 4,040.00	4.78M
2026-09-29	IDR 4,150.00	+4.27%	IDR 3,960.00	IDR 4,210.00	IDR 3,820.00	7.71M
2026-09-28	IDR 3,980.00	-0.25%	IDR 4,030.00	IDR 4,050.00	IDR 3,950.00	2.94M
2026-09-25	IDR 3,990.00	-2.44%	IDR 4,100.00	IDR 4,120.00	IDR 3,990.00	6.69M
2026-09-24	IDR 4,090.00	-1.92%	IDR 4,160.00	IDR 4,160.00	IDR 4,060.00	2.68M
2026-09-23	IDR 4,170.00	+2.21%	IDR 4,150.00	IDR 4,210.00	IDR 4,070.00	4.91M
2026-09-22	IDR 4,080.00	-3.09%	IDR 4,210.00	IDR 4,230.00	IDR 4,060.00	6.54M
2026-09-21	IDR 4,210.00	0.00%	IDR 4,230.00	IDR 4,280.00	IDR 4,180.00	2.85M
2026-09-18	IDR 4,210.00	-3.22%	IDR 4,350.00	IDR 4,390.00	IDR 4,190.00	5.64M
2026-09-17	IDR 4,350.00	+0.69%	IDR 4,300.00	IDR 4,370.00	IDR 4,230.00	4.85M
2026-09-16	IDR 4,320.00	-1.37%	IDR 4,360.00	IDR 4,420.00	IDR 4,310.00	3.62M
2026-09-15	IDR 4,380.00	-1.57%	IDR 4,470.00	IDR 4,480.00	IDR 4,370.00	3.02M
2026-09-14	IDR 4,450.00	-2.84%	IDR 4,610.00	IDR 4,640.00	IDR 4,320.00	13.95M
2026-09-11	IDR 4,580.00	-0.43%	IDR 4,610.00	IDR 4,770.00	IDR 4,540.00	11.44M
2026-09-10	IDR 4,600.00	-0.86%	IDR 4,690.00	IDR 4,850.00	IDR 4,540.00	15.15M
2026-09-09	IDR 4,640.00	-1.07%	IDR 4,730.00	IDR 4,750.00	IDR 4,610.00	10.76M
2026-09-08	IDR 4,690.00	+4.22%	IDR 4,540.00	IDR 4,850.00	IDR 4,530.00	26.47M
2026-09-07	IDR 4,500.00	+0.22%	IDR 4,490.00	IDR 4,700.00	IDR 4,450.00	13.65M
2026-09-04	IDR 4,490.00	-0.44%	IDR 4,600.00	IDR 4,630.00	IDR 4,420.00	12.96M
2026-09-03	IDR 4,510.00	+2.97%	IDR 4,400.00	IDR 4,570.00	IDR 4,380.00	12.88M
2026-09-02	IDR 4,380.00	-0.23%	IDR 4,410.00	IDR 4,430.00	IDR 4,310.00	8.52M
2026-09-01	IDR 4,390.00	+4.28%	IDR 4,290.00	IDR 4,450.00	IDR 4,240.00	14.67M
2026-08-31	IDR 4,210.00	-0.47%	IDR 4,230.00	IDR 4,300.00	IDR 4,210.00	23.19M
2026-08-28	IDR 4,230.00	-1.40%	IDR 4,340.00	IDR 4,350.00	IDR 4,220.00	7.69M
2026-08-27	IDR 4,290.00	+2.14%	IDR 4,190.00	IDR 4,330.00	IDR 4,160.00	7.65M
2026-08-26	IDR 4,200.00	-4.33%	IDR 4,400.00	IDR 4,410.00	IDR 4,200.00	6.76M
2026-08-24	IDR 4,390.00	-0.45%	IDR 4,450.00	IDR 4,470.00	IDR 4,370.00	6.08M
2026-08-21	IDR 4,410.00	+3.52%	IDR 4,280.00	IDR 4,590.00	IDR 4,280.00	15.58M
2026-08-20	IDR 4,260.00	+2.65%	IDR 4,170.00	IDR 4,350.00	IDR 4,170.00	6.09M
2026-08-19	IDR 4,150.00	-6.11%	IDR 4,420.00	IDR 4,420.00	IDR 4,110.00	13.01M
2026-08-18	IDR 4,420.00	-4.54%	IDR 4,630.00	IDR 4,700.00	IDR 4,420.00	8.67M
2026-08-14	IDR 4,630.00	-1.49%	IDR 4,700.00	IDR 4,700.00	IDR 4,610.00	5.39M
2026-08-13	IDR 4,700.00	-6.00%	IDR 4,700.00	IDR 4,790.00	IDR 4,600.00	19.11M
2026-08-12	IDR 5,000.00	+2.25%	IDR 4,890.00	IDR 5,025.00	IDR 4,880.00	5.11M
2026-08-11	IDR 4,890.00	-2.00%	IDR 4,990.00	IDR 5,025.00	IDR 4,830.00	5.63M
2026-08-10	IDR 4,990.00	-3.11%	IDR 5,200.00	IDR 5,225.00	IDR 4,990.00	7.38M
2026-08-07	IDR 5,150.00	+0.98%	IDR 5,150.00	IDR 5,225.00	IDR 5,075.00	7.61M
2026-08-06	IDR 5,100.00	+1.49%	IDR 5,075.00	IDR 5,125.00	IDR 5,050.00	4.49M
2026-08-05	IDR 5,025.00	+0.90%	IDR 5,000.00	IDR 5,125.00	IDR 4,990.00	5.84M
2026-08-04	IDR 4,980.00	-1.39%	IDR 5,050.00	IDR 5,100.00	IDR 4,950.00	4.69M
2026-08-03	IDR 5,050.00	-1.94%	IDR 5,200.00	IDR 5,250.00	IDR 5,050.00	7.54M
2026-07-31	IDR 5,150.00	+3.00%	IDR 5,100.00	IDR 5,250.00	IDR 5,000.00	15.96M
2026-07-30	IDR 5,000.00	+5.49%	IDR 4,770.00	IDR 5,100.00	IDR 4,760.00	7.46M
2026-07-29	IDR 4,740.00	-5.20%	IDR 5,050.00	IDR 5,100.00	IDR 4,700.00	13.61M
2026-07-28	IDR 5,000.00	0.00%	IDR 5,000.00	IDR 5,175.00	IDR 4,990.00	8.61M
2026-07-27	IDR 5,000.00	+0.60%	IDR 4,970.00	IDR 5,050.00	IDR 4,910.00	4.45M
2026-07-24	IDR 4,970.00	-1.09%	IDR 5,000.00	IDR 5,125.00	IDR 4,900.00	6.93M
2026-07-23	IDR 5,025.00	+0.90%	IDR 4,980.00	IDR 5,275.00	IDR 4,970.00	17.15M
2026-07-22	IDR 4,980.00	-2.83%	IDR 5,175.00	IDR 5,300.00	IDR 4,950.00	15.18M
2026-07-21	IDR 5,125.00	+3.12%	IDR 5,025.00	IDR 5,200.00	IDR 4,970.00	13.16M
2026-07-20	IDR 4,970.00	-0.20%	IDR 5,000.00	IDR 5,100.00	IDR 4,880.00	6.85M
2026-07-17	IDR 4,980.00	-0.40%	IDR 5,050.00	IDR 5,075.00	IDR 4,910.00	6.37M
2026-07-16	IDR 5,000.00	-3.38%	IDR 5,200.00	IDR 5,225.00	IDR 5,000.00	8.09M
2026-07-15	IDR 5,175.00	-2.82%	IDR 5,375.00	IDR 5,400.00	IDR 5,175.00	6.94M
2026-07-14	IDR 5,325.00	-0.47%	IDR 5,425.00	IDR 5,575.00	IDR 5,300.00	9.58M
2026-07-13	IDR 5,350.00	0.00%	IDR 5,350.00	IDR 5,500.00	IDR 5,250.00	5.58M
2026-07-10	IDR 5,350.00	-1.38%	IDR 5,425.00	IDR 5,550.00	IDR 5,300.00	2.90M
2026-07-09	IDR 5,425.00	+4.83%	IDR 5,175.00	IDR 5,500.00	IDR 5,125.00	6.38M
2026-07-08	IDR 5,175.00	-5.91%	IDR 5,475.00	IDR 5,475.00	IDR 5,175.00	4.88M
2026-07-07	IDR 5,500.00	0.00%	IDR 5,500.00	IDR 5,600.00	IDR 5,375.00	5.14M
2026-07-06	IDR 5,500.00	+3.29%	IDR 5,400.00	IDR 5,525.00	IDR 5,275.00	5.92M
2026-07-03	IDR 5,325.00	+1.43%	IDR 5,350.00	IDR 5,450.00	IDR 5,275.00	3.42M
2026-07-02	IDR 5,250.00	-5.41%	IDR 5,400.00	IDR 5,550.00	IDR 5,100.00	15.75M
2026-07-01	IDR 5,550.00	+20.13%	IDR 4,620.00	IDR 5,750.00	IDR 4,400.00	22.79M
2026-06-30	IDR 4,620.00	+2.21%	IDR 4,520.00	IDR 4,780.00	IDR 4,250.00	6.01M
2026-06-29	IDR 4,520.00	-2.16%	IDR 4,620.00	IDR 4,650.00	IDR 4,490.00	2.89M
2026-06-26	IDR 4,620.00	-1.07%	IDR 4,650.00	IDR 4,700.00	IDR 4,500.00	4.67M
2026-06-25	IDR 4,670.00	+5.42%	IDR 4,430.00	IDR 4,720.00	IDR 4,420.00	3.78M
2026-06-24	IDR 4,430.00	-12.28%	IDR 5,100.00	IDR 5,175.00	IDR 4,320.00	8.46M
2026-06-23	IDR 5,050.00	+5.43%	IDR 4,800.00	IDR 5,200.00	IDR 4,770.00	11.51M
2026-06-22	IDR 4,790.00	+0.21%	IDR 4,800.00	IDR 4,870.00	IDR 4,710.00	2.54M
2026-06-19	IDR 4,780.00	-0.83%	IDR 4,850.00	IDR 4,920.00	IDR 4,750.00	2.36M
2026-06-18	IDR 4,820.00	+1.05%	IDR 4,800.00	IDR 4,860.00	IDR 4,610.00	2.58M
2026-06-17	IDR 4,770.00	-2.45%	IDR 4,910.00	IDR 5,000.00	IDR 4,740.00	4.88M
2026-06-15	IDR 4,890.00	+3.82%	IDR 4,900.00	IDR 5,125.00	IDR 4,860.00	9.24M
2026-06-12	IDR 4,710.00	+3.74%	IDR 4,620.00	IDR 4,850.00	IDR 4,620.00	6.29M
2026-06-11	IDR 4,540.00	-4.42%	IDR 4,700.00	IDR 4,940.00	IDR 4,510.00	11.15M
2026-06-10	IDR 4,750.00	+1.93%	IDR 4,680.00	IDR 5,250.00	IDR 4,660.00	21.66M
2026-06-09	IDR 4,660.00	+24.93%	IDR 3,760.00	IDR 4,660.00	IDR 3,710.00	14.77M
2026-06-08	IDR 3,730.00	-8.13%	IDR 3,930.00	IDR 3,980.00	IDR 3,680.00	5.93M
2026-06-05	IDR 4,060.00	-6.24%	IDR 4,340.00	IDR 4,430.00	IDR 3,990.00	5.14M
2026-06-04	IDR 4,330.00	-7.87%	IDR 4,650.00	IDR 4,650.00	IDR 4,100.00	11.24M
2026-06-03	IDR 4,700.00	-11.74%	IDR 5,350.00	IDR 5,350.00	IDR 4,610.00	7.88M
2026-06-02	IDR 5,325.00	+0.47%	IDR 5,500.00	IDR 5,800.00	IDR 5,100.00	11.77M
2026-05-29	IDR 5,300.00	+25.00%	IDR 4,240.00	IDR 5,300.00	IDR 4,240.00	20.43M
2026-05-28	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,240.00	IDR 4,240.00	0
2026-05-27	IDR 4,240.00	0.00%	IDR 4,240.00	IDR 4,240.00	IDR 4,240.00	0
2026-05-26	IDR 4,240.00	-0.47%	IDR 4,280.00	IDR 4,690.00	IDR 4,200.00	6.14M
2026-05-25	IDR 4,260.00	-2.74%	IDR 4,490.00	IDR 4,540.00	IDR 4,220.00	6.68M