RAY TLV GROUP LTD RAYG
TASE · Israel · Commercial Services
ILA 50.700.00 (0.00%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ILA 50.70 | 0.00% | ILA 50.70 | ILA 50.00 | ILA 50.00 | 157 |
| 2026-09-30 | ILA 50.70 | 0.00% | ILA 50.70 | ILA 50.70 | ILA 50.70 | 0 |
| 2026-09-29 | ILA 50.70 | 0.00% | ILA 51.00 | ILA 51.00 | ILA 51.00 | 4 |
| 2026-09-28 | ILA 50.70 | 0.00% | ILA 50.70 | ILA 50.70 | ILA 50.70 | 0 |
| 2026-09-25 | ILA 50.70 | 0.00% | ILA 50.70 | ILA 50.70 | ILA 50.70 | 0 |
| 2026-09-24 | ILA 50.70 | +1.00% | ILA 50.20 | ILA 50.90 | ILA 49.50 | 10.03K |
| 2026-09-23 | ILA 50.20 | +0.60% | ILA 49.90 | ILA 50.90 | ILA 50.90 | 1.17K |
| 2026-09-22 | ILA 49.90 | +1.01% | ILA 49.40 | ILA 50.90 | ILA 50.90 | 1.32K |
| 2026-09-21 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-18 | ILA 49.40 | 0.00% | ILA 49.40 | ILA 49.40 | ILA 49.40 | 0 |
| 2026-09-17 | ILA 49.40 | +2.07% | ILA 48.40 | ILA 51.60 | ILA 45.10 | 14.12K |
| 2026-09-16 | ILA 48.40 | -0.21% | ILA 48.50 | ILA 51.70 | ILA 45.10 | 1.65K |
| 2026-09-15 | ILA 48.50 | +1.25% | ILA 47.90 | ILA 51.00 | ILA 42.90 | 1.12K |
| 2026-09-14 | ILA 47.90 | +0.21% | ILA 51.60 | ILA 51.60 | ILA 51.50 | 104 |
| 2026-09-11 | ILA 47.80 | 0.00% | ILA 47.80 | ILA 47.80 | ILA 47.80 | 0 |
| 2026-09-10 | ILA 47.80 | -2.25% | ILA 48.90 | ILA 48.90 | ILA 43.20 | 6.54K |
| 2026-09-09 | ILA 48.90 | +1.66% | ILA 48.10 | ILA 49.00 | ILA 48.80 | 6.01K |
| 2026-09-08 | ILA 48.10 | -1.84% | ILA 49.00 | ILA 48.90 | ILA 46.60 | 17.44K |
| 2026-09-07 | ILA 49.00 | +0.82% | ILA 48.60 | ILA 51.70 | ILA 49.00 | 2.26K |
| 2026-09-04 | ILA 48.60 | +0.21% | ILA 48.50 | ILA 48.90 | ILA 48.00 | 18.34K |
| 2026-09-03 | ILA 48.50 | +0.41% | ILA 48.30 | ILA 48.90 | ILA 45.90 | 27.54K |
| 2026-09-02 | ILA 48.30 | -0.82% | ILA 48.90 | ILA 49.90 | ILA 47.00 | 33.85K |
| 2026-09-01 | ILA 48.70 | 0.00% | ILA 55.90 | ILA 55.90 | ILA 43.90 | 63.18K |
| 2026-08-31 | ILA 48.70 | +1.04% | ILA 48.20 | ILA 48.70 | ILA 48.00 | 1.43K |
| 2026-08-28 | ILA 48.20 | -1.43% | ILA 48.90 | ILA 48.70 | ILA 48.00 | 6.17K |
| 2026-08-27 | ILA 48.90 | 0.00% | ILA 48.90 | ILA 48.90 | ILA 48.90 | 0 |
| 2026-08-26 | ILA 48.90 | +0.20% | ILA 48.80 | ILA 48.90 | ILA 48.90 | 6.04K |
| 2026-08-25 | ILA 48.80 | -0.20% | ILA 48.90 | ILA 48.80 | ILA 48.80 | 4.00K |
| 2026-08-24 | ILA 48.90 | 0.00% | ILA 48.90 | ILA 53.80 | ILA 48.90 | 1.66K |
| 2026-08-21 | ILA 48.90 | 0.00% | ILA 48.90 | ILA 48.90 | ILA 48.00 | 23.32K |
| 2026-08-20 | ILA 48.90 | 0.00% | ILA 48.90 | ILA 48.90 | ILA 48.90 | 21.42K |
| 2026-08-19 | ILA 48.90 | +0.41% | ILA 48.70 | ILA 49.00 | ILA 48.70 | 33.39K |
| 2026-08-18 | ILA 48.70 | 0.00% | ILA 49.00 | ILA 49.00 | ILA 49.00 | 100 |
| 2026-08-17 | ILA 48.70 | +1.25% | ILA 48.90 | ILA 49.00 | ILA 45.10 | 264.87K |
| 2026-08-14 | ILA 48.10 | -0.41% | ILA 48.30 | ILA 48.90 | ILA 46.40 | 5.85K |
| 2026-08-13 | ILA 48.30 | +0.84% | ILA 47.90 | ILA 48.90 | ILA 48.90 | 1.29K |
| 2026-08-12 | ILA 47.90 | -0.83% | ILA 53.60 | ILA 53.60 | ILA 47.40 | 262.29K |
| 2026-08-11 | ILA 48.30 | -3.01% | ILA 53.60 | ILA 53.60 | ILA 47.00 | 44.85K |
| 2026-08-10 | ILA 49.80 | -7.61% | ILA 55.00 | ILA 55.00 | ILA 48.50 | 64.76K |
| 2026-08-07 | ILA 53.90 | +1.70% | ILA 53.80 | ILA 59.10 | ILA 51.00 | 28.24K |
| 2026-08-06 | ILA 53.00 | -1.67% | ILA 53.90 | ILA 53.70 | ILA 51.30 | 2.18K |
| 2026-08-05 | ILA 53.90 | 0.00% | ILA 53.90 | ILA 53.90 | ILA 53.90 | 2.30K |
| 2026-08-04 | ILA 53.90 | -5.27% | ILA 56.90 | ILA 64.60 | ILA 52.00 | 227.91K |
| 2026-08-03 | ILA 56.90 | -5.95% | ILA 60.50 | ILA 59.80 | ILA 53.00 | 14.26K |
| 2026-07-31 | ILA 60.50 | +1.85% | ILA 59.40 | ILA 62.80 | ILA 59.40 | 14.34K |
| 2026-07-30 | ILA 59.40 | +4.58% | ILA 56.60 | ILA 62.80 | ILA 55.00 | 79.86K |
| 2026-07-29 | ILA 56.80 | +14.52% | ILA 55.40 | ILA 57.70 | ILA 53.00 | 32.64K |
| 2026-07-28 | ILA 49.60 | +2.48% | ILA 44.40 | ILA 57.80 | ILA 44.40 | 21.19K |
| 2026-07-27 | ILA 48.40 | -17.12% | ILA 63.00 | ILA 68.90 | ILA 43.20 | 127.09K |
| 2026-07-24 | ILA 58.40 | +0.17% | ILA 62.60 | ILA 62.60 | ILA 50.00 | 44.76K |
| 2026-07-22 | ILA 58.30 | -2.51% | ILA 63.00 | ILA 63.00 | ILA 57.50 | 80.59K |
| 2026-07-21 | ILA 59.80 | -24.30% | ILA 75.00 | ILA 75.00 | ILA 58.00 | 142.66K |
| 2026-07-20 | ILA 79.00 | +31.45% | ILA 79.00 | ILA 79.00 | ILA 79.00 | 5.02K |
| 2026-07-17 | ILA 60.10 | +3.62% | ILA 64.90 | ILA 64.90 | ILA 60.10 | 943 |
| 2026-07-16 | ILA 58.00 | -3.33% | ILA 60.00 | ILA 58.00 | ILA 58.00 | 71.91K |
| 2026-07-15 | ILA 60.00 | -2.44% | ILA 58.30 | ILA 61.90 | ILA 58.30 | 111.54K |
| 2026-07-14 | ILA 61.50 | -4.21% | ILA 64.20 | ILA 58.30 | ILA 58.30 | 1.38K |
| 2026-07-13 | ILA 64.20 | 0.00% | ILA 64.20 | ILA 64.20 | ILA 64.20 | 0 |
| 2026-07-10 | ILA 64.20 | +0.47% | ILA 65.00 | ILA 65.00 | ILA 65.00 | 910 |
| 2026-07-09 | ILA 63.90 | 0.00% | ILA 63.90 | ILA 63.90 | ILA 63.90 | 0 |
| 2026-07-08 | ILA 63.90 | 0.00% | ILA 63.90 | ILA 63.90 | ILA 63.90 | 0 |
| 2026-07-07 | ILA 63.90 | -3.47% | ILA 64.00 | ILA 64.00 | ILA 63.70 | 6.02K |
| 2026-07-06 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-07-03 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-07-02 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-07-01 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-06-30 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-06-29 | ILA 66.20 | +9,900.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-06-26 | ILA 0.66 | -99.00% | ILA 0.66 | ILA 0.66 | ILA 0.66 | 0 |
| 2026-06-25 | ILA 66.20 | 0.00% | ILA 66.20 | ILA 66.20 | ILA 66.20 | 0 |
| 2026-06-24 | ILA 66.20 | +1.38% | ILA 68.00 | ILA 68.00 | ILA 68.00 | 882 |
| 2026-06-23 | ILA 65.30 | +2.03% | ILA 68.00 | ILA 68.00 | ILA 68.00 | 882 |
| 2026-06-22 | ILA 64.00 | +3.56% | ILA 68.80 | ILA 68.80 | ILA 68.80 | 870 |
| 2026-06-19 | ILA 61.80 | +2.83% | ILA 60.10 | ILA 61.80 | ILA 61.80 | 10.00K |
| 2026-06-18 | ILA 60.10 | 0.00% | ILA 60.10 | ILA 60.10 | ILA 60.10 | 0 |
| 2026-06-17 | ILA 60.10 | 0.00% | ILA 60.10 | ILA 60.10 | ILA 60.10 | 0 |
| 2026-06-16 | ILA 60.10 | -16.18% | ILA 71.70 | ILA 60.10 | ILA 60.10 | 3.57K |
| 2026-06-15 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 251 |
| 2026-06-12 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 0 |
| 2026-06-11 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 0 |
| 2026-06-10 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 16.00K |
| 2026-06-09 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 15.00K |
| 2026-06-08 | ILA 71.70 | 0.00% | ILA 71.70 | ILA 71.70 | ILA 71.70 | 0 |
| 2026-06-05 | ILA 71.70 | -0.42% | ILA 50.50 | ILA 69.00 | ILA 50.50 | 164 |
| 2026-06-04 | ILA 72.00 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 0 |
| 2026-06-03 | ILA 72.00 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 0 |
| 2026-06-02 | ILA 72.00 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 0 |
| 2026-06-01 | ILA 72.00 | 0.00% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 0 |
| 2026-05-29 | ILA 72.00 | +28.57% | ILA 72.00 | ILA 72.00 | ILA 72.00 | 15.05K |
| 2026-05-28 | ILA 56.00 | -21.57% | ILA 73.00 | ILA 73.00 | ILA 55.20 | 18.35K |