Benzin RB
$2.59+0.00 (+0.05%)
Market open· · USD · Data may be delayed
- Day's range
- 2.592.62
- 52-week range
- 1.673.82
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.59 | -3.06% | $2.64 | $2.64 | $2.59 | 40.23K |
| Nov 12, 2026 | $2.67 | +2.43% | $2.60 | $2.68 | $2.57 | 39.56K |
| Nov 11, 2026 | $2.61 | -0.05% | $2.63 | $2.66 | $2.60 | 48.64K |
| Nov 10, 2026 | $2.61 | -1.59% | $2.63 | $2.66 | $2.57 | 56.42K |
| Nov 09, 2026 | $2.65 | -4.53% | $2.77 | $2.79 | $2.61 | 61.80K |
| Nov 06, 2026 | $2.78 | +0.48% | $2.77 | $2.82 | $2.73 | 51.05K |
| Nov 05, 2026 | $2.76 | +1.28% | $2.74 | $2.80 | $2.69 | 47.56K |
| Nov 04, 2026 | $2.73 | -7.05% | $2.96 | $2.96 | $2.71 | 57.00K |
| Nov 03, 2026 | $2.94 | +1.22% | $2.89 | $2.98 | $2.86 | 58.43K |
| Nov 02, 2026 | $2.90 | -12.44% | $3.11 | $3.12 | $2.88 | 80.60K |
| Oct 30, 2026 | $3.31 | +3.99% | $3.22 | $3.32 | $3.20 | 62.87K |
| Oct 29, 2026 | $3.18 | +0.37% | $3.17 | $3.20 | $3.10 | 17.89K |
| Oct 28, 2026 | $3.17 | +1.14% | $3.14 | $3.19 | $3.11 | 24.95K |
| Oct 27, 2026 | $3.14 | -2.51% | $3.21 | $3.26 | $3.12 | 24.90K |
| Oct 26, 2026 | $3.22 | +0.21% | $3.21 | $3.27 | $3.17 | 19.29K |
| Oct 23, 2026 | $3.21 | +1.10% | $3.18 | $3.24 | $3.17 | 22.86K |
| Oct 22, 2026 | $3.18 | +1.79% | $3.15 | $3.22 | $3.13 | 23.16K |
| Oct 21, 2026 | $3.12 | +0.11% | $3.13 | $3.19 | $3.07 | 28.58K |
| Oct 20, 2026 | $3.12 | -2.33% | $3.18 | $3.23 | $3.06 | 36.17K |
| Oct 19, 2026 | $3.19 | -1.36% | $3.22 | $3.24 | $3.15 | 35.34K |
| Oct 16, 2026 | $3.24 | +1.74% | $3.17 | $3.24 | $3.08 | 52.21K |
| Oct 15, 2026 | $3.18 | -2.43% | $3.26 | $3.27 | $3.16 | 49.09K |
| Oct 14, 2026 | $3.26 | +0.29% | $3.25 | $3.27 | $3.21 | 42.57K |
| Oct 13, 2026 | $3.25 | -1.26% | $3.28 | $3.28 | $3.20 | 71.41K |
| Oct 12, 2026 | $3.29 | -0.11% | $3.27 | $3.33 | $3.22 | 55.03K |
| Oct 09, 2026 | $3.30 | -0.63% | $3.31 | $3.32 | $3.26 | 57.74K |
| Oct 08, 2026 | $3.32 | +2.53% | $3.24 | $3.39 | $3.24 | 57.18K |
| Oct 07, 2026 | $3.23 | -1.19% | $3.32 | $3.38 | $3.21 | 67.63K |
| Oct 06, 2026 | $3.27 | +0.83% | $3.23 | $3.32 | $3.19 | 49.81K |
| Oct 05, 2026 | $3.25 | -2.00% | $3.31 | $3.34 | $3.23 | 46.99K |