Roblon A/S Class B RBLN_B
OMXCOP · Denmark · Producer Manufacturing
DKK 96.00-0.40 (-0.41%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | DKK 96.40 | +5.70% | DKK 93.40 | DKK 96.60 | DKK 93.40 | 1.01K |
| 2026-09-29 | DKK 91.20 | -4.60% | DKK 96.00 | DKK 99.00 | DKK 91.20 | 2.43K |
| 2026-09-28 | DKK 95.60 | -4.40% | DKK 101.00 | DKK 101.00 | DKK 95.20 | 3.32K |
| 2026-09-25 | DKK 100.00 | +3.09% | DKK 99.40 | DKK 100.00 | DKK 97.20 | 1.66K |
| 2026-09-24 | DKK 97.00 | -0.21% | DKK 97.00 | DKK 97.20 | DKK 97.00 | 422 |
| 2026-09-23 | DKK 97.20 | +0.21% | DKK 97.20 | DKK 99.60 | DKK 97.20 | 172 |
| 2026-09-22 | DKK 97.00 | +0.62% | DKK 96.20 | DKK 99.80 | DKK 95.40 | 1.51K |
| 2026-09-21 | DKK 96.40 | -2.43% | DKK 98.80 | DKK 100.00 | DKK 95.20 | 708 |
| 2026-09-18 | DKK 98.80 | 0.00% | DKK 98.80 | DKK 98.80 | DKK 98.80 | 165 |
| 2026-09-17 | DKK 98.80 | +1.44% | DKK 98.20 | DKK 98.80 | DKK 98.20 | 778 |
| 2026-09-16 | DKK 97.40 | -0.61% | DKK 98.00 | DKK 98.60 | DKK 96.20 | 398 |
| 2026-09-15 | DKK 98.00 | -1.01% | DKK 99.00 | DKK 99.00 | DKK 98.00 | 1.39K |
| 2026-09-14 | DKK 99.00 | +1.02% | DKK 98.60 | DKK 99.00 | DKK 98.60 | 168 |
| 2026-09-11 | DKK 98.00 | -0.20% | DKK 98.00 | DKK 98.00 | DKK 98.00 | 373 |
| 2026-09-10 | DKK 98.20 | -1.80% | DKK 100.00 | DKK 100.00 | DKK 98.20 | 507 |
| 2026-09-09 | DKK 100.00 | +1.01% | DKK 100.00 | DKK 100.50 | DKK 99.00 | 620 |
| 2026-09-08 | DKK 99.00 | +2.06% | DKK 97.20 | DKK 100.50 | DKK 97.20 | 194 |
| 2026-09-07 | DKK 97.00 | -0.41% | DKK 96.00 | DKK 100.00 | DKK 96.00 | 437 |
| 2026-09-04 | DKK 97.40 | -0.61% | DKK 97.60 | DKK 97.60 | DKK 97.00 | 1.73K |
| 2026-09-03 | DKK 98.00 | 0.00% | DKK 98.00 | DKK 98.00 | DKK 98.00 | 827 |
| 2026-09-02 | DKK 98.00 | -1.21% | DKK 99.80 | DKK 99.80 | DKK 97.20 | 421 |
| 2026-09-01 | DKK 99.20 | -2.27% | DKK 97.40 | DKK 100.00 | DKK 97.40 | 3.16K |
| 2026-08-31 | DKK 101.50 | +2.53% | DKK 100.50 | DKK 103.00 | DKK 100.50 | 705 |
| 2026-08-28 | DKK 99.00 | -1.00% | DKK 100.00 | DKK 100.00 | DKK 98.00 | 2.66K |
| 2026-08-27 | DKK 100.00 | -3.85% | DKK 104.00 | DKK 104.00 | DKK 98.60 | 4.79K |
| 2026-08-26 | DKK 104.00 | -4.59% | DKK 109.50 | DKK 109.50 | DKK 104.00 | 3.18K |
| 2026-08-25 | DKK 109.00 | -1.36% | DKK 110.50 | DKK 110.50 | DKK 109.00 | 2.70K |
| 2026-08-24 | DKK 110.50 | +4.25% | DKK 106.50 | DKK 111.00 | DKK 106.50 | 981 |
| 2026-08-21 | DKK 106.00 | +0.47% | DKK 105.50 | DKK 106.50 | DKK 105.00 | 746 |
| 2026-08-20 | DKK 105.50 | -1.40% | DKK 107.00 | DKK 107.00 | DKK 105.50 | 619 |
| 2026-08-19 | DKK 107.00 | -0.47% | DKK 107.00 | DKK 109.50 | DKK 107.00 | 348 |
| 2026-08-18 | DKK 107.50 | -2.27% | DKK 108.00 | DKK 110.00 | DKK 107.00 | 1.82K |
| 2026-08-17 | DKK 110.00 | +3.77% | DKK 105.00 | DKK 110.00 | DKK 105.00 | 2.31K |
| 2026-08-14 | DKK 106.00 | -3.64% | DKK 110.00 | DKK 111.00 | DKK 105.00 | 2.23K |
| 2026-08-13 | DKK 110.00 | +2.33% | DKK 111.00 | DKK 111.00 | DKK 110.00 | 653 |
| 2026-08-12 | DKK 107.50 | +0.47% | DKK 107.00 | DKK 109.00 | DKK 105.00 | 801 |
| 2026-08-11 | DKK 107.00 | -3.17% | DKK 110.00 | DKK 110.00 | DKK 107.00 | 347 |
| 2026-08-10 | DKK 110.50 | +2.31% | DKK 111.00 | DKK 111.00 | DKK 106.00 | 2.36K |
| 2026-08-07 | DKK 108.00 | -2.70% | DKK 110.50 | DKK 110.50 | DKK 107.00 | 176 |
| 2026-08-06 | DKK 111.00 | +4.72% | DKK 110.00 | DKK 111.00 | DKK 107.00 | 480 |
| 2026-08-05 | DKK 106.00 | -0.47% | DKK 107.00 | DKK 110.00 | DKK 105.50 | 2.72K |
| 2026-08-04 | DKK 106.50 | -0.47% | DKK 108.50 | DKK 110.00 | DKK 105.00 | 3.75K |
| 2026-08-03 | DKK 107.00 | +8.08% | DKK 100.00 | DKK 111.50 | DKK 97.40 | 6.80K |
| 2026-07-31 | DKK 99.00 | -0.40% | DKK 100.00 | DKK 100.50 | DKK 98.80 | 1.34K |
| 2026-07-30 | DKK 99.40 | 0.00% | DKK 99.80 | DKK 101.00 | DKK 98.40 | 292 |
| 2026-07-29 | DKK 99.40 | +0.40% | DKK 99.60 | DKK 99.60 | DKK 99.40 | 62 |
| 2026-07-28 | DKK 99.00 | +1.02% | DKK 99.80 | DKK 100.00 | DKK 95.80 | 950 |
| 2026-07-27 | DKK 98.00 | -1.41% | DKK 99.60 | DKK 99.60 | DKK 98.00 | 847 |
| 2026-07-24 | DKK 99.40 | -0.60% | DKK 97.80 | DKK 100.00 | DKK 97.80 | 290 |
| 2026-07-23 | DKK 100.00 | +2.04% | DKK 99.80 | DKK 100.00 | DKK 99.80 | 286 |
| 2026-07-22 | DKK 98.00 | -3.45% | DKK 104.00 | DKK 104.00 | DKK 98.00 | 1.20K |
| 2026-07-21 | DKK 101.50 | 0.00% | DKK 100.00 | DKK 104.00 | DKK 100.00 | 396 |
| 2026-07-20 | DKK 101.50 | -0.98% | DKK 100.50 | DKK 101.50 | DKK 100.50 | 834 |
| 2026-07-17 | DKK 102.50 | -1.44% | DKK 102.50 | DKK 102.50 | DKK 102.50 | 12 |
| 2026-07-16 | DKK 104.00 | +0.97% | DKK 101.00 | DKK 104.00 | DKK 101.00 | 438 |
| 2026-07-15 | DKK 103.00 | +2.49% | DKK 100.50 | DKK 103.00 | DKK 100.50 | 320 |
| 2026-07-14 | DKK 100.50 | -1.47% | DKK 102.00 | DKK 102.00 | DKK 100.50 | 122 |
| 2026-07-13 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 100.50 | 333 |
| 2026-07-10 | DKK 102.00 | +2.00% | DKK 100.00 | DKK 102.00 | DKK 100.00 | 911 |
| 2026-07-09 | DKK 100.00 | -1.48% | DKK 100.50 | DKK 101.50 | DKK 100.00 | 644 |
| 2026-07-08 | DKK 101.50 | +1.00% | DKK 100.00 | DKK 101.50 | DKK 100.00 | 511 |
| 2026-07-07 | DKK 100.50 | 0.00% | DKK 100.50 | DKK 102.50 | DKK 100.50 | 413 |
| 2026-07-06 | DKK 100.50 | 0.00% | DKK 100.50 | DKK 102.50 | DKK 100.50 | 1.39K |
| 2026-07-03 | DKK 100.50 | +0.70% | DKK 97.40 | DKK 100.50 | DKK 97.20 | 522 |
| 2026-07-02 | DKK 99.80 | -1.19% | DKK 100.50 | DKK 100.50 | DKK 95.00 | 6.00K |
| 2026-07-01 | DKK 101.00 | +0.50% | DKK 101.00 | DKK 102.00 | DKK 100.50 | 1.52K |
| 2026-06-30 | DKK 100.50 | -1.47% | DKK 100.50 | DKK 101.50 | DKK 100.50 | 896 |
| 2026-06-29 | DKK 102.00 | 0.00% | DKK 102.00 | DKK 102.00 | DKK 100.50 | 518 |
| 2026-06-26 | DKK 102.00 | +0.99% | DKK 101.50 | DKK 103.50 | DKK 100.50 | 752 |
| 2026-06-25 | DKK 101.00 | 0.00% | DKK 101.50 | DKK 104.50 | DKK 101.00 | 2.70K |
| 2026-06-24 | DKK 101.00 | -0.98% | DKK 102.00 | DKK 102.50 | DKK 101.00 | 518 |
| 2026-06-23 | DKK 102.00 | +1.49% | DKK 102.50 | DKK 105.50 | DKK 101.50 | 1.39K |
| 2026-06-22 | DKK 100.50 | -7.80% | DKK 109.00 | DKK 109.00 | DKK 100.50 | 2.31K |
| 2026-06-19 | DKK 109.00 | +1.87% | DKK 107.00 | DKK 109.00 | DKK 107.00 | 1.09K |
| 2026-06-18 | DKK 107.00 | +1.42% | DKK 105.00 | DKK 107.50 | DKK 105.00 | 483 |
| 2026-06-17 | DKK 105.50 | +0.48% | DKK 105.00 | DKK 105.50 | DKK 105.00 | 1.12K |
| 2026-06-16 | DKK 105.00 | -3.23% | DKK 110.00 | DKK 110.00 | DKK 105.00 | 1.74K |
| 2026-06-15 | DKK 108.50 | +3.83% | DKK 105.50 | DKK 108.50 | DKK 105.00 | 2.22K |
| 2026-06-12 | DKK 104.50 | -7.93% | DKK 112.00 | DKK 112.00 | DKK 100.00 | 3.91K |
| 2026-06-11 | DKK 113.50 | +1.34% | DKK 111.00 | DKK 113.50 | DKK 104.50 | 2.42K |
| 2026-06-10 | DKK 112.00 | -0.44% | DKK 112.50 | DKK 115.50 | DKK 111.00 | 192 |
| 2026-06-09 | DKK 112.50 | +0.90% | DKK 112.50 | DKK 112.50 | DKK 112.50 | 200 |
| 2026-06-08 | DKK 111.50 | -2.62% | DKK 111.00 | DKK 114.00 | DKK 110.50 | 763 |
| 2026-06-04 | DKK 114.50 | -0.43% | DKK 111.00 | DKK 114.50 | DKK 111.00 | 510 |
| 2026-06-03 | DKK 115.00 | -0.86% | DKK 116.00 | DKK 119.00 | DKK 115.00 | 1.17K |
| 2026-06-02 | DKK 116.00 | 0.00% | DKK 114.00 | DKK 116.00 | DKK 114.00 | 886 |
| 2026-06-01 | DKK 116.00 | +1.31% | DKK 114.00 | DKK 116.00 | DKK 114.00 | 1.15K |
| 2026-05-29 | DKK 114.50 | -1.29% | DKK 116.50 | DKK 116.50 | DKK 114.00 | 891 |
| 2026-05-28 | DKK 116.00 | +0.43% | DKK 114.50 | DKK 116.00 | DKK 114.00 | 351 |
| 2026-05-27 | DKK 115.50 | -1.28% | DKK 117.00 | DKK 117.00 | DKK 114.50 | 814 |