Rainbow Chicken Limited RBO
JSE · South Africa · Process Industries
ZAc 623.00+6.00 (+0.97%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 623.00 | +0.97% | ZAc 623.00 | ZAc 625.00 | ZAc 618.00 | 233.74K |
| 2026-09-30 | ZAc 617.00 | -0.80% | ZAc 610.00 | ZAc 623.00 | ZAc 617.00 | 76.08K |
| 2026-09-29 | ZAc 622.00 | 0.00% | ZAc 623.00 | ZAc 623.00 | ZAc 610.00 | 214.47K |
| 2026-09-28 | ZAc 622.00 | -0.32% | ZAc 623.00 | ZAc 623.00 | ZAc 616.00 | 81.14K |
| 2026-09-25 | ZAc 624.00 | +0.65% | ZAc 620.00 | ZAc 625.00 | ZAc 620.00 | 171.24K |
| 2026-09-23 | ZAc 620.00 | -0.80% | ZAc 625.00 | ZAc 624.00 | ZAc 616.00 | 192.51K |
| 2026-09-22 | ZAc 625.00 | -1.88% | ZAc 640.00 | ZAc 640.00 | ZAc 620.00 | 226.65K |
| 2026-09-21 | ZAc 637.00 | +0.47% | ZAc 640.00 | ZAc 654.00 | ZAc 635.00 | 83.34K |
| 2026-09-18 | ZAc 634.00 | +0.63% | ZAc 630.00 | ZAc 640.00 | ZAc 627.00 | 85.98K |
| 2026-09-17 | ZAc 630.00 | -0.16% | ZAc 629.00 | ZAc 630.00 | ZAc 623.00 | 32.37K |
| 2026-09-16 | ZAc 631.00 | +0.16% | ZAc 639.00 | ZAc 640.00 | ZAc 628.00 | 54.52K |
| 2026-09-15 | ZAc 630.00 | -0.47% | ZAc 643.00 | ZAc 645.00 | ZAc 623.00 | 100.67K |
| 2026-09-14 | ZAc 633.00 | -1.09% | ZAc 640.00 | ZAc 648.00 | ZAc 626.00 | 136.92K |
| 2026-09-11 | ZAc 640.00 | -1.54% | ZAc 653.00 | ZAc 653.00 | ZAc 640.00 | 76.95K |
| 2026-09-10 | ZAc 650.00 | +0.31% | ZAc 649.00 | ZAc 653.00 | ZAc 649.00 | 50.49K |
| 2026-09-09 | ZAc 648.00 | -0.46% | ZAc 653.00 | ZAc 653.00 | ZAc 635.00 | 34.54K |
| 2026-09-08 | ZAc 651.00 | +0.46% | ZAc 653.00 | ZAc 653.00 | ZAc 643.00 | 67.38K |
| 2026-09-07 | ZAc 648.00 | -1.37% | ZAc 659.00 | ZAc 659.00 | ZAc 636.00 | 58.29K |
| 2026-09-04 | ZAc 657.00 | +4.29% | ZAc 658.00 | ZAc 662.00 | ZAc 650.00 | 110.86K |
| 2026-09-03 | ZAc 630.00 | -5.26% | ZAc 664.00 | ZAc 664.00 | ZAc 630.00 | 459.88K |
| 2026-09-02 | ZAc 665.00 | +0.30% | ZAc 658.00 | ZAc 665.00 | ZAc 645.00 | 17.51K |
| 2026-09-01 | ZAc 663.00 | -0.60% | ZAc 667.00 | ZAc 668.00 | ZAc 640.00 | 261.43K |
| 2026-08-31 | ZAc 667.00 | +3.73% | ZAc 655.00 | ZAc 667.00 | ZAc 650.00 | 248.73K |
| 2026-08-28 | ZAc 643.00 | +3.88% | ZAc 660.00 | ZAc 685.00 | ZAc 627.00 | 837.75K |
| 2026-08-27 | ZAc 619.00 | -0.80% | ZAc 620.00 | ZAc 620.00 | ZAc 610.00 | 74.45K |
| 2026-08-26 | ZAc 624.00 | +0.32% | ZAc 622.00 | ZAc 624.00 | ZAc 601.00 | 73.38K |
| 2026-08-25 | ZAc 622.00 | +0.65% | ZAc 620.00 | ZAc 622.00 | ZAc 616.00 | 62.02K |
| 2026-08-24 | ZAc 618.00 | +0.16% | ZAc 618.00 | ZAc 618.00 | ZAc 599.00 | 42.54K |
| 2026-08-21 | ZAc 617.00 | -0.32% | ZAc 618.00 | ZAc 619.00 | ZAc 585.00 | 84.19K |
| 2026-08-20 | ZAc 619.00 | +4.92% | ZAc 605.00 | ZAc 619.00 | ZAc 585.00 | 198.83K |
| 2026-08-19 | ZAc 590.00 | -1.17% | ZAc 621.00 | ZAc 621.00 | ZAc 578.00 | 94.28K |
| 2026-08-18 | ZAc 597.00 | -1.32% | ZAc 625.00 | ZAc 625.00 | ZAc 593.00 | 103.71K |
| 2026-08-17 | ZAc 605.00 | -3.20% | ZAc 635.00 | ZAc 638.00 | ZAc 596.00 | 186.32K |
| 2026-08-14 | ZAc 625.00 | 0.00% | ZAc 638.00 | ZAc 638.00 | ZAc 606.00 | 111.99K |
| 2026-08-13 | ZAc 625.00 | +3.31% | ZAc 662.00 | ZAc 685.00 | ZAc 625.00 | 471.53K |
| 2026-08-12 | ZAc 605.00 | -0.49% | ZAc 586.00 | ZAc 605.00 | ZAc 580.00 | 46.85K |
| 2026-08-11 | ZAc 608.00 | +3.23% | ZAc 581.00 | ZAc 611.00 | ZAc 580.00 | 66.47K |
| 2026-08-07 | ZAc 589.00 | +4.25% | ZAc 573.00 | ZAc 595.00 | ZAc 562.00 | 253.86K |
| 2026-08-06 | ZAc 565.00 | -2.59% | ZAc 579.00 | ZAc 575.00 | ZAc 565.00 | 15.30K |
| 2026-08-05 | ZAc 580.00 | -1.69% | ZAc 588.00 | ZAc 588.00 | ZAc 562.00 | 163.87K |
| 2026-08-04 | ZAc 590.00 | +2.43% | ZAc 565.00 | ZAc 592.00 | ZAc 565.00 | 54.18K |
| 2026-08-03 | ZAc 576.00 | +3.23% | ZAc 558.00 | ZAc 579.00 | ZAc 555.00 | 46.17K |
| 2026-07-31 | ZAc 558.00 | +0.54% | ZAc 559.00 | ZAc 575.00 | ZAc 550.00 | 82.89K |
| 2026-07-30 | ZAc 555.00 | -2.63% | ZAc 575.00 | ZAc 575.00 | ZAc 550.00 | 37.74K |
| 2026-07-29 | ZAc 570.00 | +1.97% | ZAc 573.00 | ZAc 575.00 | ZAc 559.00 | 76.79K |
| 2026-07-28 | ZAc 559.00 | -0.18% | ZAc 555.00 | ZAc 559.00 | ZAc 545.00 | 28.11K |
| 2026-07-27 | ZAc 560.00 | +2.19% | ZAc 559.00 | ZAc 560.00 | ZAc 541.00 | 27.60K |
| 2026-07-24 | ZAc 548.00 | -5.35% | ZAc 563.00 | ZAc 563.00 | ZAc 540.00 | 79.83K |
| 2026-07-23 | ZAc 579.00 | +1.58% | ZAc 553.00 | ZAc 579.00 | ZAc 550.00 | 38.66K |
| 2026-07-22 | ZAc 570.00 | +2.33% | ZAc 579.00 | ZAc 579.00 | ZAc 552.00 | 3.37K |
| 2026-07-21 | ZAc 557.00 | -2.28% | ZAc 570.00 | ZAc 579.00 | ZAc 556.00 | 50.99K |
| 2026-07-20 | ZAc 570.00 | +1.42% | ZAc 564.00 | ZAc 573.00 | ZAc 551.00 | 10.49K |
| 2026-07-17 | ZAc 562.00 | -1.06% | ZAc 575.00 | ZAc 574.00 | ZAc 547.00 | 78.39K |
| 2026-07-16 | ZAc 568.00 | -0.18% | ZAc 568.00 | ZAc 569.00 | ZAc 568.00 | 98.81K |
| 2026-07-15 | ZAc 569.00 | +1.61% | ZAc 569.00 | ZAc 569.00 | ZAc 555.00 | 12.67K |
| 2026-07-14 | ZAc 560.00 | -1.75% | ZAc 564.00 | ZAc 570.00 | ZAc 547.00 | 54.31K |
| 2026-07-13 | ZAc 570.00 | -0.87% | ZAc 568.00 | ZAc 572.00 | ZAc 564.00 | 17.11K |
| 2026-07-10 | ZAc 575.00 | -1.54% | ZAc 583.00 | ZAc 583.00 | ZAc 564.00 | 14.83K |
| 2026-07-09 | ZAc 584.00 | +2.10% | ZAc 573.00 | ZAc 590.00 | ZAc 573.00 | 25.16K |
| 2026-07-08 | ZAc 572.00 | +0.70% | ZAc 572.00 | ZAc 573.00 | ZAc 563.00 | 40.01K |
| 2026-07-07 | ZAc 568.00 | +0.35% | ZAc 564.00 | ZAc 573.00 | ZAc 562.00 | 131.45K |
| 2026-07-06 | ZAc 566.00 | -0.70% | ZAc 573.00 | ZAc 573.00 | ZAc 561.00 | 23.55K |
| 2026-07-03 | ZAc 570.00 | +0.18% | ZAc 569.00 | ZAc 579.00 | ZAc 563.00 | 17.07K |
| 2026-07-02 | ZAc 569.00 | -0.70% | ZAc 585.00 | ZAc 585.00 | ZAc 562.00 | 7.83K |
| 2026-07-01 | ZAc 573.00 | -0.87% | ZAc 570.00 | ZAc 577.00 | ZAc 560.00 | 94.74K |
| 2026-06-30 | ZAc 578.00 | 0.00% | ZAc 581.00 | ZAc 581.00 | ZAc 566.00 | 19.47K |
| 2026-06-29 | ZAc 578.00 | +0.52% | ZAc 585.00 | ZAc 585.00 | ZAc 561.00 | 527.73K |
| 2026-06-26 | ZAc 575.00 | +7.08% | ZAc 555.00 | ZAc 588.00 | ZAc 553.00 | 1.02M |
| 2026-06-25 | ZAc 537.00 | -7.41% | ZAc 596.00 | ZAc 624.00 | ZAc 537.00 | 1.80M |
| 2026-06-24 | ZAc 580.00 | -1.69% | ZAc 606.00 | ZAc 606.00 | ZAc 580.00 | 30.48K |
| 2026-06-23 | ZAc 590.00 | -0.84% | ZAc 611.00 | ZAc 611.00 | ZAc 581.00 | 38.47K |
| 2026-06-22 | ZAc 595.00 | -0.83% | ZAc 610.00 | ZAc 610.00 | ZAc 591.00 | 114.97K |
| 2026-06-19 | ZAc 600.00 | +0.17% | ZAc 609.00 | ZAc 609.00 | ZAc 580.00 | 785.52K |
| 2026-06-18 | ZAc 599.00 | -1.80% | ZAc 616.00 | ZAc 616.00 | ZAc 592.00 | 72.67K |
| 2026-06-17 | ZAc 610.00 | +1.67% | ZAc 600.00 | ZAc 617.00 | ZAc 600.00 | 18.29K |
| 2026-06-15 | ZAc 600.00 | +1.69% | ZAc 607.00 | ZAc 608.00 | ZAc 590.00 | 88.82K |
| 2026-06-12 | ZAc 590.00 | -1.50% | ZAc 600.00 | ZAc 600.00 | ZAc 588.00 | 64.80K |
| 2026-06-11 | ZAc 599.00 | -0.17% | ZAc 603.00 | ZAc 615.00 | ZAc 588.00 | 43.24K |
| 2026-06-10 | ZAc 600.00 | +0.17% | ZAc 616.00 | ZAc 616.00 | ZAc 593.00 | 46.42K |
| 2026-06-09 | ZAc 599.00 | +0.50% | ZAc 591.00 | ZAc 610.00 | ZAc 592.00 | 58.66K |
| 2026-06-08 | ZAc 596.00 | +0.34% | ZAc 600.00 | ZAc 600.00 | ZAc 593.00 | 1.45K |
| 2026-06-05 | ZAc 594.00 | -0.17% | ZAc 586.00 | ZAc 599.00 | ZAc 586.00 | 122.25K |
| 2026-06-04 | ZAc 595.00 | +0.17% | ZAc 592.00 | ZAc 595.00 | ZAc 592.00 | 6.43K |
| 2026-06-03 | ZAc 594.00 | -0.83% | ZAc 600.00 | ZAc 600.00 | ZAc 594.00 | 21.66K |
| 2026-06-02 | ZAc 599.00 | +0.17% | ZAc 600.00 | ZAc 600.00 | ZAc 599.00 | 10.99K |
| 2026-06-01 | ZAc 598.00 | +2.22% | ZAc 600.00 | ZAc 603.00 | ZAc 585.00 | 129.06K |
| 2026-05-29 | ZAc 585.00 | -2.34% | ZAc 599.00 | ZAc 599.00 | ZAc 585.00 | 3.71K |
| 2026-05-28 | ZAc 599.00 | -0.17% | ZAc 599.00 | ZAc 600.00 | ZAc 599.00 | 98.10K |
| 2026-05-27 | ZAc 600.00 | +0.17% | ZAc 600.00 | ZAc 600.00 | ZAc 598.00 | 46.66K |
| 2026-05-26 | ZAc 599.00 | 0.00% | ZAc 600.00 | ZAc 616.00 | ZAc 598.00 | 464.71K |