Roche Bobois SA RBO
EURONEXT · France · Consumer Durables
€17.60+0.20 (+1.15%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €17.40 | -0.85% | €17.55 | €17.65 | €17.40 | 1.09K |
| 2026-09-29 | €17.55 | +0.29% | €17.50 | €17.55 | €17.40 | 265 |
| 2026-09-28 | €17.50 | -2.78% | €17.90 | €17.90 | €17.40 | 1.18K |
| 2026-09-25 | €18.00 | +0.84% | €17.85 | €18.00 | €17.20 | 3.23K |
| 2026-09-24 | €17.85 | -1.11% | €18.00 | €18.10 | €17.85 | 764 |
| 2026-09-23 | €18.05 | -4.24% | €18.75 | €18.90 | €18.05 | 996 |
| 2026-09-22 | €18.85 | 0.00% | €18.85 | €18.90 | €18.35 | 541 |
| 2026-09-21 | €18.85 | -0.53% | €18.80 | €18.85 | €18.50 | 1.11K |
| 2026-09-18 | €18.95 | -2.32% | €19.45 | €19.45 | €18.60 | 2.99K |
| 2026-09-17 | €19.40 | -0.51% | €19.50 | €19.55 | €19.40 | 720 |
| 2026-09-16 | €19.50 | 0.00% | €19.40 | €19.75 | €19.40 | 5.33K |
| 2026-09-15 | €19.50 | -1.27% | €19.80 | €19.90 | €19.50 | 947 |
| 2026-09-14 | €19.75 | -1.00% | €19.85 | €20.20 | €19.45 | 1.48K |
| 2026-09-11 | €19.95 | -1.24% | €19.90 | €19.95 | €19.90 | 763 |
| 2026-09-10 | €20.20 | -2.42% | €20.60 | €20.60 | €20.20 | 249 |
| 2026-09-09 | €20.70 | 0.00% | €20.70 | €20.70 | €20.60 | 249 |
| 2026-09-08 | €20.70 | 0.00% | €20.70 | €20.70 | €20.70 | 8 |
| 2026-09-07 | €20.70 | 0.00% | €20.70 | €20.70 | €20.70 | 85 |
| 2026-09-04 | €20.70 | 0.00% | €20.80 | €20.80 | €20.60 | 166 |
| 2026-09-03 | €20.70 | -1.43% | €20.90 | €21.00 | €20.70 | 230 |
| 2026-09-02 | €21.00 | 0.00% | €20.90 | €21.00 | €20.90 | 37 |
| 2026-09-01 | €21.00 | -0.47% | €21.10 | €21.10 | €21.00 | 86 |
| 2026-08-31 | €21.10 | +0.48% | €21.00 | €21.80 | €21.00 | 299 |
| 2026-08-28 | €21.00 | +0.48% | €20.90 | €21.00 | €20.90 | 11 |
| 2026-08-27 | €20.90 | -0.48% | €21.00 | €21.10 | €20.90 | 25 |
| 2026-08-26 | €21.00 | 0.00% | €20.90 | €21.00 | €20.80 | 497 |
| 2026-08-25 | €21.00 | -0.47% | €21.10 | €21.20 | €21.00 | 547 |
| 2026-08-24 | €21.10 | -2.31% | €21.60 | €21.60 | €21.10 | 2.17K |
| 2026-08-21 | €21.60 | -0.92% | €21.80 | €21.80 | €21.50 | 182 |
| 2026-08-20 | €21.80 | +1.87% | €21.20 | €21.80 | €21.20 | 1.08K |
| 2026-08-19 | €21.40 | -0.93% | €21.70 | €21.70 | €21.40 | 104 |
| 2026-08-18 | €21.60 | 0.00% | €21.50 | €21.60 | €21.40 | 84 |
| 2026-08-17 | €21.60 | +0.93% | €21.40 | €21.60 | €21.40 | 38 |
| 2026-08-14 | €21.40 | -0.93% | €21.80 | €21.80 | €21.40 | 953 |
| 2026-08-13 | €21.60 | 0.00% | €21.70 | €21.70 | €21.60 | 376 |
| 2026-08-12 | €21.60 | 0.00% | €21.60 | €21.70 | €21.60 | 72 |
| 2026-08-11 | €21.60 | 0.00% | €21.60 | €21.70 | €21.30 | 799 |
| 2026-08-10 | €21.60 | -4.00% | €22.40 | €22.40 | €21.20 | 1.63K |
| 2026-08-07 | €22.50 | -0.44% | €22.60 | €22.60 | €22.30 | 1.86K |
| 2026-08-06 | €22.60 | -0.44% | €22.70 | €22.70 | €21.20 | 5.32K |
| 2026-08-05 | €22.70 | +2.25% | €22.20 | €23.00 | €21.90 | 4.55K |
| 2026-08-04 | €22.20 | +1.37% | €21.90 | €22.30 | €21.90 | 1.35K |
| 2026-08-03 | €21.90 | -0.45% | €22.00 | €22.50 | €21.80 | 3.48K |
| 2026-07-31 | €22.00 | +3.77% | €21.20 | €22.20 | €21.20 | 1.61K |
| 2026-07-30 | €21.20 | +0.47% | €21.10 | €21.60 | €21.10 | 436 |
| 2026-07-29 | €21.10 | 0.00% | €21.20 | €21.20 | €20.80 | 206 |
| 2026-07-28 | €21.10 | +2.43% | €20.60 | €21.10 | €20.50 | 1.48K |
| 2026-07-27 | €20.60 | +2.49% | €20.10 | €20.60 | €20.10 | 1.21K |
| 2026-07-24 | €20.10 | -0.50% | €20.20 | €20.20 | €20.10 | 164 |
| 2026-07-23 | €20.20 | -1.46% | €20.50 | €20.50 | €20.00 | 1.13K |
| 2026-07-22 | €20.50 | 0.00% | €20.50 | €20.60 | €20.30 | 1.05K |
| 2026-07-21 | €20.50 | -2.84% | €20.90 | €20.90 | €20.50 | 406 |
| 2026-07-20 | €21.10 | +3.43% | €20.70 | €21.60 | €20.70 | 2.95K |
| 2026-07-17 | €20.40 | -1.92% | €20.80 | €20.80 | €20.20 | 1.11K |
| 2026-07-16 | €20.80 | -1.42% | €21.20 | €21.20 | €20.30 | 753 |
| 2026-07-15 | €21.10 | -0.47% | €21.20 | €21.30 | €20.70 | 596 |
| 2026-07-14 | €21.20 | -3.20% | €21.80 | €21.80 | €21.20 | 1.09K |
| 2026-07-13 | €21.90 | -1.35% | €22.20 | €22.20 | €21.90 | 444 |
| 2026-07-10 | €22.20 | +0.91% | €22.30 | €22.30 | €22.00 | 484 |
| 2026-07-09 | €22.00 | -4.76% | €22.40 | €22.60 | €21.90 | 3.15K |
| 2026-07-08 | €23.10 | -2.94% | €23.80 | €23.80 | €23.10 | 620 |
| 2026-07-07 | €23.80 | 0.00% | €23.90 | €24.00 | €23.80 | 1.61K |
| 2026-07-06 | €23.80 | -2.46% | €24.30 | €24.30 | €23.50 | 586 |
| 2026-07-03 | €24.40 | 0.00% | €24.50 | €24.50 | €24.10 | 904 |
| 2026-07-02 | €24.40 | -0.81% | €24.60 | €24.60 | €24.40 | 1.07K |
| 2026-07-01 | €24.60 | -0.40% | €24.60 | €24.90 | €24.50 | 687 |
| 2026-06-30 | €24.70 | -1.20% | €24.90 | €24.90 | €24.70 | 494 |
| 2026-06-29 | €25.00 | -0.40% | €25.00 | €25.10 | €25.00 | 601 |
| 2026-06-26 | €25.10 | -0.40% | €25.10 | €25.10 | €25.00 | 888 |
| 2026-06-25 | €25.20 | +2.02% | €24.80 | €25.20 | €24.80 | 859 |
| 2026-06-24 | €24.70 | +0.82% | €24.80 | €25.20 | €24.40 | 3.48K |
| 2026-06-23 | €24.50 | 0.00% | €24.50 | €24.70 | €24.50 | 581 |
| 2026-06-22 | €24.50 | 0.00% | €25.00 | €25.00 | €24.50 | 625 |
| 2026-06-19 | €24.50 | +0.41% | €24.50 | €24.50 | €24.20 | 360 |
| 2026-06-18 | €24.40 | -1.61% | €24.60 | €24.70 | €24.30 | 935 |
| 2026-06-17 | €24.80 | -0.80% | €25.00 | €25.00 | €24.80 | 1.10K |
| 2026-06-16 | €25.00 | 0.00% | €25.10 | €25.20 | €24.90 | 1.23K |
| 2026-06-15 | €25.00 | 0.00% | €25.40 | €25.40 | €25.00 | 1.07K |
| 2026-06-12 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 126 |
| 2026-06-11 | €25.00 | 0.00% | €25.00 | €25.00 | €25.00 | 528 |
| 2026-06-10 | €25.00 | -0.40% | €25.10 | €25.20 | €24.80 | 890 |
| 2026-06-09 | €25.10 | +0.80% | €25.30 | €25.30 | €25.10 | 223 |
| 2026-06-08 | €24.90 | -0.80% | €25.30 | €25.30 | €24.90 | 864 |
| 2026-06-05 | €25.10 | 0.00% | €25.10 | €25.40 | €25.10 | 862 |
| 2026-06-04 | €25.10 | 0.00% | €25.20 | €25.20 | €25.10 | 278 |
| 2026-06-03 | €25.10 | -0.40% | €25.30 | €25.30 | €25.10 | 3.03K |
| 2026-06-02 | €25.20 | -1.18% | €25.40 | €25.40 | €25.20 | 257 |
| 2026-06-01 | €25.50 | +0.39% | €25.50 | €25.70 | €25.40 | 576 |
| 2026-05-29 | €25.40 | +0.40% | €25.10 | €25.70 | €25.10 | 1.20K |
| 2026-05-28 | €25.30 | 0.00% | €25.30 | €25.60 | €25.20 | 820 |