Royal Unibrew A/S RBREW
OMXCOP · Denmark · Consumer Non-Durables
DKK 406.60-4.80 (-1.17%)
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 407.20 | -1.02% | DKK 411.40 | DKK 411.40 | DKK 405.00 | 45.93K |
| 2026-09-30 | DKK 411.40 | -0.10% | DKK 414.80 | DKK 418.60 | DKK 411.40 | 112.71K |
| 2026-09-29 | DKK 411.80 | -0.87% | DKK 413.20 | DKK 415.00 | DKK 410.40 | 101.73K |
| 2026-09-28 | DKK 415.40 | +0.14% | DKK 417.60 | DKK 422.00 | DKK 413.20 | 108.58K |
| 2026-09-25 | DKK 414.80 | -0.34% | DKK 418.00 | DKK 418.80 | DKK 414.80 | 105.56K |
| 2026-09-24 | DKK 416.20 | -0.14% | DKK 419.80 | DKK 421.60 | DKK 416.20 | 87.60K |
| 2026-09-23 | DKK 416.80 | -1.37% | DKK 423.80 | DKK 423.80 | DKK 416.80 | 90.04K |
| 2026-09-22 | DKK 422.60 | +2.37% | DKK 414.00 | DKK 423.20 | DKK 413.80 | 91.61K |
| 2026-09-21 | DKK 412.80 | -0.24% | DKK 413.00 | DKK 414.80 | DKK 410.20 | 102.01K |
| 2026-09-18 | DKK 413.80 | -1.05% | DKK 419.00 | DKK 419.60 | DKK 412.60 | 297.38K |
| 2026-09-17 | DKK 418.20 | -0.67% | DKK 422.20 | DKK 426.00 | DKK 417.40 | 146.55K |
| 2026-09-16 | DKK 421.00 | +0.24% | DKK 419.20 | DKK 423.80 | DKK 416.60 | 161.52K |
| 2026-09-15 | DKK 420.00 | -0.71% | DKK 422.80 | DKK 423.20 | DKK 418.00 | 137.88K |
| 2026-09-14 | DKK 423.00 | +1.78% | DKK 415.60 | DKK 425.60 | DKK 415.20 | 109.30K |
| 2026-09-11 | DKK 415.60 | -0.29% | DKK 416.80 | DKK 421.00 | DKK 415.60 | 104.51K |
| 2026-09-10 | DKK 416.80 | -0.10% | DKK 415.20 | DKK 418.40 | DKK 414.20 | 88.41K |
| 2026-09-09 | DKK 417.20 | -2.43% | DKK 424.00 | DKK 425.00 | DKK 416.00 | 108.40K |
| 2026-09-08 | DKK 427.60 | +3.24% | DKK 415.40 | DKK 429.40 | DKK 415.40 | 147.00K |
| 2026-09-07 | DKK 414.20 | -1.19% | DKK 418.20 | DKK 420.20 | DKK 414.20 | 116.42K |
| 2026-09-04 | DKK 419.20 | +0.43% | DKK 417.40 | DKK 422.00 | DKK 416.00 | 117.23K |
| 2026-09-03 | DKK 417.40 | -0.19% | DKK 418.00 | DKK 422.80 | DKK 417.20 | 143.70K |
| 2026-09-02 | DKK 418.20 | -1.23% | DKK 423.20 | DKK 423.60 | DKK 417.00 | 167.56K |
| 2026-09-01 | DKK 423.40 | -1.07% | DKK 428.00 | DKK 429.60 | DKK 423.40 | 201.28K |
| 2026-08-31 | DKK 428.00 | -0.70% | DKK 430.80 | DKK 432.00 | DKK 428.00 | 181.34K |
| 2026-08-28 | DKK 431.00 | -0.19% | DKK 430.20 | DKK 435.40 | DKK 430.20 | 137.28K |
| 2026-08-27 | DKK 431.80 | -0.92% | DKK 436.00 | DKK 436.20 | DKK 429.00 | 172.68K |
| 2026-08-26 | DKK 435.80 | +0.51% | DKK 434.00 | DKK 440.20 | DKK 434.00 | 158.47K |
| 2026-08-25 | DKK 433.60 | -1.63% | DKK 439.60 | DKK 441.40 | DKK 432.00 | 147.42K |
| 2026-08-24 | DKK 440.80 | +0.18% | DKK 439.60 | DKK 443.80 | DKK 438.20 | 129.58K |
| 2026-08-21 | DKK 440.00 | +1.66% | DKK 434.60 | DKK 440.20 | DKK 434.60 | 176.97K |
| 2026-08-20 | DKK 432.80 | -0.73% | DKK 437.00 | DKK 439.00 | DKK 429.80 | 244.86K |
| 2026-08-19 | DKK 436.00 | -0.91% | DKK 436.60 | DKK 442.40 | DKK 424.40 | 295.19K |
| 2026-08-18 | DKK 440.00 | -5.17% | DKK 441.80 | DKK 441.80 | DKK 421.80 | 490.12K |
| 2026-08-17 | DKK 464.00 | -2.27% | DKK 473.80 | DKK 473.80 | DKK 461.00 | 113.62K |
| 2026-08-14 | DKK 474.80 | +1.06% | DKK 471.80 | DKK 476.60 | DKK 467.20 | 88.27K |
| 2026-08-13 | DKK 469.80 | +1.08% | DKK 466.60 | DKK 469.80 | DKK 464.00 | 73.00K |
| 2026-08-12 | DKK 464.80 | -0.98% | DKK 467.80 | DKK 468.60 | DKK 464.00 | 84.39K |
| 2026-08-11 | DKK 469.40 | -1.01% | DKK 470.00 | DKK 472.20 | DKK 467.00 | 81.75K |
| 2026-08-10 | DKK 474.20 | -1.66% | DKK 482.20 | DKK 483.00 | DKK 471.20 | 99.15K |
| 2026-08-07 | DKK 482.20 | -0.45% | DKK 482.00 | DKK 487.40 | DKK 480.80 | 63.50K |
| 2026-08-06 | DKK 484.40 | -0.37% | DKK 488.00 | DKK 490.20 | DKK 483.20 | 84.91K |
| 2026-08-05 | DKK 486.20 | +2.44% | DKK 473.80 | DKK 487.80 | DKK 473.00 | 93.79K |
| 2026-08-04 | DKK 474.60 | -1.37% | DKK 478.40 | DKK 478.80 | DKK 472.60 | 84.95K |
| 2026-08-03 | DKK 481.20 | -1.27% | DKK 485.00 | DKK 485.60 | DKK 477.00 | 85.96K |
| 2026-07-31 | DKK 487.40 | -0.12% | DKK 488.00 | DKK 491.80 | DKK 483.60 | 75.95K |
| 2026-07-30 | DKK 488.00 | +1.12% | DKK 481.80 | DKK 489.40 | DKK 481.60 | 126.19K |
| 2026-07-29 | DKK 482.60 | -0.17% | DKK 485.20 | DKK 486.60 | DKK 479.00 | 101.84K |
| 2026-07-28 | DKK 483.40 | +2.76% | DKK 475.00 | DKK 484.60 | DKK 475.00 | 116.02K |
| 2026-07-27 | DKK 470.40 | +1.16% | DKK 469.80 | DKK 471.80 | DKK 463.40 | 81.24K |
| 2026-07-24 | DKK 465.00 | +0.04% | DKK 467.20 | DKK 469.60 | DKK 462.80 | 84.84K |
| 2026-07-23 | DKK 464.80 | -3.41% | DKK 480.40 | DKK 480.40 | DKK 464.80 | 95.21K |
| 2026-07-22 | DKK 481.20 | +1.22% | DKK 479.80 | DKK 486.60 | DKK 477.40 | 114.90K |
| 2026-07-21 | DKK 475.40 | -1.29% | DKK 479.80 | DKK 481.40 | DKK 474.40 | 92.67K |
| 2026-07-20 | DKK 481.60 | +0.12% | DKK 481.20 | DKK 482.60 | DKK 476.80 | 83.05K |
| 2026-07-17 | DKK 481.00 | +0.88% | DKK 480.00 | DKK 485.60 | DKK 478.40 | 155.75K |
| 2026-07-16 | DKK 476.80 | 0.00% | DKK 474.60 | DKK 477.60 | DKK 470.00 | 115.76K |
| 2026-07-15 | DKK 476.80 | +1.79% | DKK 467.40 | DKK 478.80 | DKK 465.00 | 144.47K |
| 2026-07-14 | DKK 468.40 | -0.26% | DKK 466.20 | DKK 471.00 | DKK 461.20 | 75.42K |
| 2026-07-13 | DKK 469.60 | +0.73% | DKK 466.80 | DKK 470.80 | DKK 460.80 | 98.86K |
| 2026-07-10 | DKK 466.20 | +0.87% | DKK 462.00 | DKK 467.00 | DKK 461.80 | 67.42K |
| 2026-07-09 | DKK 462.20 | -0.90% | DKK 467.00 | DKK 470.20 | DKK 459.60 | 66.83K |
| 2026-07-08 | DKK 466.40 | -0.93% | DKK 468.40 | DKK 471.20 | DKK 465.00 | 88.54K |
| 2026-07-07 | DKK 470.80 | +1.47% | DKK 467.20 | DKK 474.40 | DKK 467.20 | 121.22K |
| 2026-07-06 | DKK 464.00 | +0.48% | DKK 465.00 | DKK 471.60 | DKK 463.60 | 107.45K |
| 2026-07-03 | DKK 461.80 | +0.22% | DKK 461.40 | DKK 462.40 | DKK 457.60 | 82.82K |
| 2026-07-02 | DKK 460.80 | +3.74% | DKK 448.00 | DKK 461.80 | DKK 447.80 | 222.99K |
| 2026-07-01 | DKK 444.20 | +2.97% | DKK 430.80 | DKK 444.20 | DKK 430.00 | 160.86K |
| 2026-06-30 | DKK 431.40 | -0.92% | DKK 430.00 | DKK 435.80 | DKK 429.20 | 139.82K |
| 2026-06-29 | DKK 435.40 | +0.23% | DKK 436.00 | DKK 439.60 | DKK 431.00 | 118.56K |
| 2026-06-26 | DKK 434.40 | +0.60% | DKK 429.60 | DKK 435.80 | DKK 428.60 | 147.93K |
| 2026-06-25 | DKK 431.80 | -0.09% | DKK 432.40 | DKK 434.40 | DKK 430.00 | 150.19K |
| 2026-06-24 | DKK 432.20 | +2.22% | DKK 422.80 | DKK 432.20 | DKK 422.80 | 184.12K |
| 2026-06-23 | DKK 422.80 | +2.47% | DKK 410.00 | DKK 425.60 | DKK 409.40 | 243.13K |
| 2026-06-22 | DKK 412.60 | +0.15% | DKK 409.40 | DKK 413.60 | DKK 408.20 | 201.82K |
| 2026-06-19 | DKK 412.00 | -0.96% | DKK 417.00 | DKK 418.20 | DKK 412.00 | 129.06K |
| 2026-06-18 | DKK 416.00 | -0.43% | DKK 417.40 | DKK 418.00 | DKK 411.60 | 100.31K |
| 2026-06-17 | DKK 417.80 | -0.57% | DKK 415.60 | DKK 422.00 | DKK 415.60 | 125.00K |
| 2026-06-16 | DKK 420.20 | +0.29% | DKK 420.40 | DKK 420.60 | DKK 414.60 | 134.68K |
| 2026-06-15 | DKK 419.00 | +1.65% | DKK 417.20 | DKK 419.00 | DKK 414.00 | 142.15K |
| 2026-06-12 | DKK 412.20 | -0.43% | DKK 415.80 | DKK 419.80 | DKK 412.20 | 186.72K |
| 2026-06-11 | DKK 414.00 | -1.05% | DKK 417.60 | DKK 418.40 | DKK 410.60 | 221.79K |
| 2026-06-10 | DKK 418.40 | -0.38% | DKK 420.00 | DKK 423.20 | DKK 415.20 | 172.97K |
| 2026-06-09 | DKK 420.00 | +2.59% | DKK 406.80 | DKK 421.40 | DKK 406.00 | 289.71K |
| 2026-06-08 | DKK 409.40 | +0.94% | DKK 405.80 | DKK 411.40 | DKK 405.60 | 174.22K |
| 2026-06-04 | DKK 405.60 | -0.59% | DKK 407.40 | DKK 410.80 | DKK 404.20 | 118.93K |
| 2026-06-03 | DKK 408.00 | -0.34% | DKK 409.80 | DKK 414.00 | DKK 405.20 | 140.78K |
| 2026-06-02 | DKK 409.40 | -0.39% | DKK 411.60 | DKK 411.60 | DKK 403.20 | 183.84K |
| 2026-06-01 | DKK 411.00 | -1.58% | DKK 419.60 | DKK 420.60 | DKK 409.80 | 162.51K |
| 2026-05-29 | DKK 417.60 | -0.10% | DKK 421.60 | DKK 424.20 | DKK 415.80 | 292.88K |
| 2026-05-28 | DKK 418.00 | -0.57% | DKK 420.00 | DKK 420.40 | DKK 416.80 | 145.16K |