ClubsMakklerPROMarketsEconomic CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
Overview/Stocks/RBS

Robinson Europe SA RBS

GPWProducer ManufacturingPoland
PLN 3.82-0.04 (-1.04%)

Market closed· Nov 3, 2026, 9:07 AM UTC· PLN · Data may be delayed

Day's range
3.823.84
52-week range
2.565.40

Financial health

– / 5

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsDividendsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 03, 2026PLN 3.82-1.04%PLN 3.84PLN 3.84PLN 3.8222
Nov 02, 2026PLN 3.86+1.05%PLN 3.82PLN 3.86PLN 3.82392
Oct 30, 2026PLN 3.82-3.05%PLN 3.86PLN 3.90PLN 3.821.08K
Oct 29, 2026PLN 3.94-3.90%PLN 4.00PLN 4.00PLN 3.94125
Oct 28, 2026PLN 4.100.00%PLN 4.10PLN 4.10PLN 4.103
Oct 27, 2026PLN 4.100.00%PLN 4.10PLN 4.10PLN 4.100
Oct 26, 2026PLN 4.10+1.49%PLN 4.04PLN 4.10PLN 4.0493
Oct 23, 2026PLN 4.04-0.49%PLN 4.14PLN 4.14PLN 4.04481
Oct 22, 2026PLN 4.060.00%PLN 4.06PLN 4.06PLN 4.06917
Oct 21, 2026PLN 4.06-5.14%PLN 4.16PLN 4.20PLN 4.061.81K
Oct 20, 2026PLN 4.28+3.88%PLN 4.14PLN 4.28PLN 4.14211
Oct 19, 2026PLN 4.12-3.74%PLN 4.28PLN 4.28PLN 4.12972
Oct 16, 2026PLN 4.280.00%PLN 4.26PLN 4.64PLN 4.122.84K
Oct 15, 2026PLN 4.28-8.55%PLN 4.68PLN 4.68PLN 4.027.99K
Oct 14, 2026PLN 4.68+23.16%PLN 4.02PLN 5.40PLN 4.0239.17K
Oct 13, 2026PLN 3.800.00%PLN 3.80PLN 3.80PLN 3.8026
Oct 12, 2026PLN 3.80-0.52%PLN 3.80PLN 3.80PLN 3.70513
Oct 09, 2026PLN 3.82+3.80%PLN 3.66PLN 4.00PLN 3.666.38K
Oct 08, 2026PLN 3.68-5.15%PLN 3.88PLN 3.88PLN 3.402.65K
Oct 07, 2026PLN 3.88+12.79%PLN 3.98PLN 3.98PLN 3.84872
Oct 06, 2026PLN 3.440.00%PLN 3.44PLN 3.44PLN 3.440
Oct 05, 2026PLN 3.440.00%PLN 3.44PLN 3.44PLN 3.440
Oct 02, 2026PLN 3.440.00%PLN 3.44PLN 3.44PLN 3.440
Oct 01, 2026PLN 3.44+1.18%PLN 3.44PLN 3.44PLN 3.444
Sep 30, 2026PLN 3.400.00%PLN 3.40PLN 3.40PLN 3.40188
Sep 29, 2026PLN 3.40-1.73%PLN 3.48PLN 3.48PLN 3.40634
Sep 28, 2026PLN 3.46+1.76%PLN 3.40PLN 3.46PLN 3.406
Sep 25, 2026PLN 3.40-1.73%PLN 3.48PLN 3.48PLN 3.40775
Sep 24, 2026PLN 3.46-0.57%PLN 3.46PLN 3.46PLN 3.461
Sep 23, 2026PLN 3.480.00%PLN 3.48PLN 3.48PLN 3.481
30 of 63 rows
Overview
Stocks
Crypto
Currencies
Commodities
ETFs
Options
Economic Calendar
Guru Portfolios
My watchlist
See with MakklerPRO
Clubs
MakklerPRO
Markets
Economic Calendar
News
MakklerAI
Famous Investors
Log In
Get Started Free

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
ClubsMarketsMarkets NewsMakklerPROMakkler TokenHow It WorksBecome an Analyst
Compare
Makkler vs. eToroMakkler vs. SkoolMakkler vs. YouTube
Company
About UsContact
Legal
Terms of ServicePrivacy PolicyData Protection NoticeRisk DisclosurePayment Policy

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

ENTRDE