Rainbow Tours S.A. RBW
GPW · Poland · Consumer Services
PLN 123.60-1.40 (-1.12%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 123.60 | -1.12% | PLN 125.80 | PLN 125.80 | PLN 123.10 | 17.11K |
| 2026-09-30 | PLN 125.00 | +1.87% | PLN 124.50 | PLN 126.00 | PLN 124.00 | 40.76K |
| 2026-09-29 | PLN 122.70 | +3.81% | PLN 120.60 | PLN 124.90 | PLN 119.80 | 68.62K |
| 2026-09-28 | PLN 118.20 | -3.51% | PLN 123.00 | PLN 124.00 | PLN 118.10 | 107.72K |
| 2026-09-25 | PLN 122.50 | -9.86% | PLN 123.00 | PLN 129.90 | PLN 120.30 | 293.52K |
| 2026-09-24 | PLN 135.90 | -2.65% | PLN 141.20 | PLN 141.20 | PLN 135.50 | 44.05K |
| 2026-09-23 | PLN 139.60 | -1.48% | PLN 143.20 | PLN 143.20 | PLN 138.40 | 14.44K |
| 2026-09-22 | PLN 141.70 | +0.43% | PLN 142.40 | PLN 143.00 | PLN 140.00 | 17.72K |
| 2026-09-21 | PLN 141.10 | +1.15% | PLN 138.00 | PLN 142.10 | PLN 137.60 | 25.56K |
| 2026-09-18 | PLN 139.50 | -0.36% | PLN 140.00 | PLN 140.00 | PLN 137.80 | 20.64K |
| 2026-09-17 | PLN 140.00 | +2.19% | PLN 137.00 | PLN 140.00 | PLN 137.00 | 10.41K |
| 2026-09-16 | PLN 137.00 | +0.29% | PLN 136.60 | PLN 138.60 | PLN 136.50 | 9.88K |
| 2026-09-15 | PLN 136.60 | -0.94% | PLN 137.90 | PLN 138.50 | PLN 135.70 | 11.30K |
| 2026-09-14 | PLN 137.90 | -2.54% | PLN 141.00 | PLN 141.50 | PLN 137.30 | 28.47K |
| 2026-09-11 | PLN 141.50 | -0.42% | PLN 143.50 | PLN 143.50 | PLN 141.30 | 9.69K |
| 2026-09-10 | PLN 142.10 | -1.04% | PLN 144.70 | PLN 144.80 | PLN 141.60 | 12.66K |
| 2026-09-09 | PLN 143.60 | -0.28% | PLN 144.90 | PLN 144.90 | PLN 142.70 | 10.14K |
| 2026-09-08 | PLN 144.00 | 0.00% | PLN 145.00 | PLN 145.00 | PLN 142.50 | 13.40K |
| 2026-09-07 | PLN 144.00 | +0.35% | PLN 144.20 | PLN 145.50 | PLN 142.50 | 13.84K |
| 2026-09-04 | PLN 143.50 | +0.07% | PLN 143.40 | PLN 145.90 | PLN 143.40 | 9.30K |
| 2026-09-03 | PLN 143.40 | -1.31% | PLN 144.70 | PLN 145.40 | PLN 142.30 | 17.85K |
| 2026-09-02 | PLN 145.30 | -0.55% | PLN 147.00 | PLN 147.00 | PLN 144.20 | 15.21K |
| 2026-09-01 | PLN 146.10 | +1.32% | PLN 146.20 | PLN 148.80 | PLN 146.00 | 21.23K |
| 2026-08-31 | PLN 144.20 | -5.13% | PLN 151.80 | PLN 151.80 | PLN 144.20 | 36.66K |
| 2026-08-28 | PLN 152.00 | +2.01% | PLN 149.00 | PLN 153.00 | PLN 149.00 | 22.45K |
| 2026-08-27 | PLN 149.00 | -1.97% | PLN 152.10 | PLN 152.10 | PLN 147.70 | 17.04K |
| 2026-08-26 | PLN 152.00 | +0.80% | PLN 152.00 | PLN 153.70 | PLN 150.90 | 12.95K |
| 2026-08-25 | PLN 150.80 | +0.47% | PLN 149.60 | PLN 151.80 | PLN 149.10 | 9.67K |
| 2026-08-24 | PLN 150.10 | -1.44% | PLN 151.00 | PLN 152.00 | PLN 149.00 | 16.77K |
| 2026-08-21 | PLN 152.30 | -0.46% | PLN 153.00 | PLN 153.20 | PLN 150.90 | 13.44K |
| 2026-08-20 | PLN 153.00 | +3.10% | PLN 148.20 | PLN 153.20 | PLN 147.60 | 69.02K |
| 2026-08-19 | PLN 148.40 | +1.78% | PLN 145.80 | PLN 148.60 | PLN 144.00 | 23.92K |
| 2026-08-18 | PLN 145.80 | -0.21% | PLN 146.10 | PLN 146.10 | PLN 144.50 | 14.95K |
| 2026-08-17 | PLN 146.10 | -1.95% | PLN 149.90 | PLN 150.40 | PLN 145.00 | 20.78K |
| 2026-08-14 | PLN 149.00 | +1.36% | PLN 147.20 | PLN 150.50 | PLN 147.00 | 44.14K |
| 2026-08-13 | PLN 147.00 | +0.41% | PLN 146.70 | PLN 148.00 | PLN 145.80 | 19.26K |
| 2026-08-12 | PLN 146.40 | -1.01% | PLN 148.00 | PLN 148.00 | PLN 145.50 | 20.59K |
| 2026-08-11 | PLN 147.90 | -0.20% | PLN 147.60 | PLN 149.00 | PLN 146.70 | 16.93K |
| 2026-08-10 | PLN 148.20 | +1.02% | PLN 147.00 | PLN 149.20 | PLN 146.60 | 17.82K |
| 2026-08-07 | PLN 146.70 | -0.81% | PLN 148.00 | PLN 148.00 | PLN 145.70 | 16.18K |
| 2026-08-06 | PLN 147.90 | +0.54% | PLN 148.00 | PLN 149.40 | PLN 146.70 | 28.30K |
| 2026-08-05 | PLN 147.10 | -0.41% | PLN 147.00 | PLN 149.00 | PLN 145.00 | 47.12K |
| 2026-08-04 | PLN 147.70 | -0.20% | PLN 148.00 | PLN 149.90 | PLN 146.80 | 37.44K |
| 2026-08-03 | PLN 148.00 | +2.42% | PLN 145.70 | PLN 150.20 | PLN 145.10 | 57.54K |
| 2026-07-31 | PLN 144.50 | +0.63% | PLN 145.00 | PLN 146.80 | PLN 144.50 | 28.66K |
| 2026-07-30 | PLN 143.60 | +1.34% | PLN 141.00 | PLN 144.40 | PLN 140.60 | 35.69K |
| 2026-07-29 | PLN 141.70 | +3.66% | PLN 137.40 | PLN 141.70 | PLN 136.40 | 29.71K |
| 2026-07-28 | PLN 136.70 | -1.51% | PLN 137.50 | PLN 140.00 | PLN 135.80 | 16.95K |
| 2026-07-27 | PLN 138.80 | +1.24% | PLN 138.50 | PLN 143.80 | PLN 138.50 | 47.13K |
| 2026-07-24 | PLN 137.10 | +1.56% | PLN 135.00 | PLN 139.10 | PLN 134.90 | 30.27K |
| 2026-07-23 | PLN 135.00 | -0.81% | PLN 136.60 | PLN 137.10 | PLN 134.00 | 25.56K |
| 2026-07-22 | PLN 136.10 | -0.29% | PLN 136.50 | PLN 137.40 | PLN 135.10 | 13.35K |
| 2026-07-21 | PLN 136.50 | +1.49% | PLN 134.30 | PLN 136.50 | PLN 134.20 | 27.88K |
| 2026-07-20 | PLN 134.50 | +0.15% | PLN 133.50 | PLN 135.80 | PLN 132.80 | 14.32K |
| 2026-07-17 | PLN 134.30 | -0.89% | PLN 135.30 | PLN 135.40 | PLN 133.20 | 20.31K |
| 2026-07-16 | PLN 135.50 | -1.09% | PLN 136.00 | PLN 136.40 | PLN 133.80 | 23.06K |
| 2026-07-15 | PLN 137.00 | +0.81% | PLN 136.00 | PLN 137.00 | PLN 134.90 | 16.43K |
| 2026-07-14 | PLN 135.90 | -0.73% | PLN 136.80 | PLN 137.00 | PLN 134.30 | 34.46K |
| 2026-07-13 | PLN 136.90 | -0.80% | PLN 138.00 | PLN 138.70 | PLN 136.10 | 18.66K |
| 2026-07-10 | PLN 138.00 | +0.58% | PLN 138.00 | PLN 139.00 | PLN 136.80 | 52.44K |
| 2026-07-09 | PLN 137.20 | +0.15% | PLN 138.40 | PLN 139.00 | PLN 135.50 | 44.40K |
| 2026-07-08 | PLN 137.00 | -3.66% | PLN 142.20 | PLN 142.20 | PLN 137.00 | 58.73K |
| 2026-07-07 | PLN 142.20 | -0.35% | PLN 143.00 | PLN 144.40 | PLN 140.80 | 21.50K |
| 2026-07-06 | PLN 142.70 | -1.65% | PLN 146.10 | PLN 146.60 | PLN 141.80 | 24.77K |
| 2026-07-03 | PLN 145.10 | -1.56% | PLN 145.90 | PLN 149.00 | PLN 143.00 | 27.22K |
| 2026-07-02 | PLN 147.40 | +4.17% | PLN 144.00 | PLN 148.60 | PLN 142.10 | 51.13K |
| 2026-07-01 | PLN 141.50 | -3.21% | PLN 139.00 | PLN 145.10 | PLN 138.90 | 57.19K |
| 2026-06-30 | PLN 146.20 | -1.02% | PLN 148.00 | PLN 150.00 | PLN 146.00 | 62.13K |
| 2026-06-29 | PLN 147.70 | -0.54% | PLN 148.90 | PLN 149.50 | PLN 146.70 | 22.29K |
| 2026-06-26 | PLN 148.50 | 0.00% | PLN 149.50 | PLN 149.50 | PLN 146.30 | 22.58K |
| 2026-06-25 | PLN 148.50 | +1.37% | PLN 148.50 | PLN 149.70 | PLN 147.00 | 11.88K |
| 2026-06-24 | PLN 146.50 | +1.31% | PLN 145.00 | PLN 148.90 | PLN 144.50 | 159.78K |
| 2026-06-23 | PLN 144.60 | -0.75% | PLN 146.80 | PLN 146.80 | PLN 143.00 | 17.27K |
| 2026-06-22 | PLN 145.70 | -0.88% | PLN 147.00 | PLN 149.80 | PLN 144.80 | 23.27K |
| 2026-06-19 | PLN 147.00 | -2.13% | PLN 149.00 | PLN 149.90 | PLN 146.50 | 34.77K |
| 2026-06-18 | PLN 150.20 | +0.74% | PLN 150.80 | PLN 151.90 | PLN 148.80 | 24.86K |
| 2026-06-17 | PLN 149.10 | -0.33% | PLN 151.40 | PLN 152.00 | PLN 148.90 | 22.04K |
| 2026-06-16 | PLN 149.60 | +1.08% | PLN 149.00 | PLN 152.70 | PLN 149.00 | 25.68K |
| 2026-06-15 | PLN 148.00 | +0.14% | PLN 152.00 | PLN 155.90 | PLN 148.00 | 67.49K |
| 2026-06-12 | PLN 147.80 | +4.82% | PLN 143.90 | PLN 149.20 | PLN 143.60 | 65.17K |
| 2026-06-11 | PLN 141.00 | 0.00% | PLN 141.40 | PLN 142.80 | PLN 140.50 | 30.14K |
| 2026-06-10 | PLN 141.00 | +0.71% | PLN 140.10 | PLN 141.50 | PLN 137.50 | 25.37K |
| 2026-06-09 | PLN 140.00 | -0.71% | PLN 141.00 | PLN 143.90 | PLN 140.00 | 14.10K |
| 2026-06-08 | PLN 141.00 | -0.84% | PLN 140.00 | PLN 141.50 | PLN 138.60 | 55.46K |
| 2026-06-05 | PLN 142.20 | -1.80% | PLN 144.60 | PLN 145.80 | PLN 142.20 | 24.80K |
| 2026-06-03 | PLN 144.80 | -0.82% | PLN 146.30 | PLN 148.90 | PLN 143.00 | 40.35K |
| 2026-06-02 | PLN 146.00 | +0.69% | PLN 145.00 | PLN 149.00 | PLN 145.00 | 35.34K |
| 2026-06-01 | PLN 145.00 | -1.89% | PLN 147.10 | PLN 147.70 | PLN 141.90 | 27.05K |
| 2026-05-29 | PLN 147.80 | +3.79% | PLN 144.00 | PLN 149.50 | PLN 143.00 | 56.96K |
| 2026-05-28 | PLN 142.40 | +1.50% | PLN 140.30 | PLN 143.30 | PLN 140.00 | 12.09K |