Redcastle Resources Limited RC1
ASX · Australia · Technology Services
AUD 0.0900+0.01 (+7.14%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.09 | +7.14% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 515.69K |
| 2026-10-01 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 225.67K |
| 2026-09-30 | AUD 0.08 | +2.44% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 48.96K |
| 2026-09-29 | AUD 0.08 | +6.49% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 88.18K |
| 2026-09-28 | AUD 0.08 | -1.28% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 6.56K |
| 2026-09-25 | AUD 0.08 | -2.50% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 176.81K |
| 2026-09-24 | AUD 0.08 | +1.27% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 88.16K |
| 2026-09-23 | AUD 0.08 | -1.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 62.80K |
| 2026-09-22 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 0 |
| 2026-09-21 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 20.55K |
| 2026-09-18 | AUD 0.08 | -1.23% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 144.79K |
| 2026-09-17 | AUD 0.08 | -2.41% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 211.24K |
| 2026-09-16 | AUD 0.08 | -2.35% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 124.06K |
| 2026-09-15 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 118.87K |
| 2026-09-14 | AUD 0.09 | -1.16% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 149.04K |
| 2026-09-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 0 |
| 2026-09-10 | AUD 0.09 | +7.50% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 91.04K |
| 2026-09-09 | AUD 0.08 | -4.76% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 124.62K |
| 2026-09-08 | AUD 0.08 | -2.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 78.11K |
| 2026-09-07 | AUD 0.09 | +1.18% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 339.26K |
| 2026-09-04 | AUD 0.09 | -6.59% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 314.74K |
| 2026-09-03 | AUD 0.09 | +12.35% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 67.94K |
| 2026-09-02 | AUD 0.08 | -4.71% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 31.46K |
| 2026-09-01 | AUD 0.09 | +2.41% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 437.46K |
| 2026-08-31 | AUD 0.08 | -7.78% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 280.27K |
| 2026-08-28 | AUD 0.09 | -4.26% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 67.93K |
| 2026-08-27 | AUD 0.09 | -2.08% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 51.18K |
| 2026-08-26 | AUD 0.10 | +1.05% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 179.72K |
| 2026-08-25 | AUD 0.09 | -9.52% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 90.06K |
| 2026-08-24 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 61.68K |
| 2026-08-21 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 5.00K |
| 2026-08-20 | AUD 0.10 | +10.53% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 289.09K |
| 2026-08-19 | AUD 0.09 | -5.00% | AUD 0.11 | AUD 0.14 | AUD 0.09 | 205.81K |
| 2026-08-18 | AUD 0.10 | +6.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 91.20K |
| 2026-08-17 | AUD 0.09 | -4.08% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 99.08K |
| 2026-08-14 | AUD 0.10 | +3.16% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 39.38K |
| 2026-08-13 | AUD 0.09 | +2.15% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 119.31K |
| 2026-08-12 | AUD 0.09 | -1.06% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 56.23K |
| 2026-08-11 | AUD 0.09 | -1.05% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 81.08K |
| 2026-08-10 | AUD 0.09 | -9.52% | AUD 0.11 | AUD 0.11 | AUD 0.09 | 225.63K |
| 2026-08-07 | AUD 0.10 | -4.55% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 22.55K |
| 2026-08-06 | AUD 0.11 | +10.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 20.48K |
| 2026-08-05 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 3.04K |
| 2026-08-04 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 72.58K |
| 2026-08-03 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-31 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 0 |
| 2026-07-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 26.22K |
| 2026-07-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 20.58K |
| 2026-07-28 | AUD 0.10 | -9.09% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 48.19K |
| 2026-07-27 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 50.02K |
| 2026-07-24 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 93.67K |
| 2026-07-23 | AUD 0.12 | +9.52% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 115.75K |
| 2026-07-22 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 95.58K |
| 2026-07-21 | AUD 0.10 | -13.04% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 67.09K |
| 2026-07-20 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 70.61K |
| 2026-07-17 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-16 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 0 |
| 2026-07-15 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 146.67K |
| 2026-07-14 | AUD 0.13 | +8.70% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 118.08K |
| 2026-07-13 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 91.63K |
| 2026-07-10 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 47.77K |
| 2026-07-09 | AUD 0.13 | -1.96% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 409.13K |
| 2026-07-08 | AUD 0.13 | -1.92% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 104.82K |
| 2026-07-07 | AUD 0.13 | +8.33% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 3.90K |
| 2026-07-06 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 152.70K |
| 2026-07-03 | AUD 0.13 | +4.17% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 31.15K |
| 2026-07-02 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 57.08K |
| 2026-07-01 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 0 |
| 2026-06-30 | AUD 0.13 | 0.00% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 135.33K |
| 2026-06-29 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.12 | 26.48K |
| 2026-06-26 | AUD 0.13 | +23.81% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 244.49K |
| 2026-06-25 | AUD 0.10 | -16.00% | AUD 0.13 | AUD 0.13 | AUD 0.10 | 564.69K |
| 2026-06-24 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 20.18K |
| 2026-06-23 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 170.07K |
| 2026-06-22 | AUD 0.13 | -3.85% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 101.45K |
| 2026-06-19 | AUD 0.13 | -3.70% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 89.13K |
| 2026-06-18 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 17.62K |
| 2026-06-17 | AUD 0.14 | +8.00% | AUD 0.13 | AUD 0.14 | AUD 0.13 | 273.66K |
| 2026-06-16 | AUD 0.13 | +4.17% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 200.75K |
| 2026-06-15 | AUD 0.12 | +14.29% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 149.26K |
| 2026-06-12 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 12.97K |
| 2026-06-11 | AUD 0.11 | -8.33% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 342.85K |
| 2026-06-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 422.46K |
| 2026-06-09 | AUD 0.12 | -4.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 231.03K |
| 2026-06-05 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 90.86K |
| 2026-06-04 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 62.49K |
| 2026-06-03 | AUD 0.13 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 225.28K |
| 2026-06-02 | AUD 0.13 | -3.70% | AUD 0.14 | AUD 0.14 | AUD 0.13 | 173.51K |
| 2026-06-01 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 45.09K |
| 2026-05-29 | AUD 0.14 | -3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 43.36K |