Recce Pharmaceuticals Ltd. RCE

ASX · Australia · Health Technology

AUD 0.3050-0.01 (-1.61%)

Market open· Oct 2, 2026, 4:12 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	105.99K
2026-10-01	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	18.81K
2026-09-30	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	91.90K
2026-09-29	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.31	116.60K
2026-09-28	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	38.27K
2026-09-25	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	74.38K
2026-09-24	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	154.67K
2026-09-23	AUD 0.34	+3.08%	AUD 0.34	AUD 0.34	AUD 0.33	43.88K
2026-09-22	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.32	42.97K
2026-09-21	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	13.66K
2026-09-18	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	25.47K
2026-09-17	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	19.84K
2026-09-16	AUD 0.33	+3.13%	AUD 0.32	AUD 0.34	AUD 0.32	69.75K
2026-09-15	AUD 0.32	-8.57%	AUD 0.35	AUD 0.35	AUD 0.32	277.84K
2026-09-14	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	22.30K
2026-09-11	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	40.38K
2026-09-10	AUD 0.37	+4.23%	AUD 0.35	AUD 0.37	AUD 0.34	97.13K
2026-09-09	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	29.67K
2026-09-08	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.34	242.53K
2026-09-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	59.96K
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.35	75.88K
2026-09-03	AUD 0.36	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	27.75K
2026-09-02	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	41.26K
2026-09-01	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.35	130.69K
2026-08-31	AUD 0.38	+2.04%	AUD 0.37	AUD 0.38	AUD 0.36	55.43K
2026-08-28	AUD 0.37	-2.00%	AUD 0.38	AUD 0.38	AUD 0.37	116.71K
2026-08-27	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	189.51K
2026-08-26	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	100.22K
2026-08-25	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	38.80K
2026-08-24	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	21.43K
2026-08-21	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	230.82K
2026-08-20	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	34.41K
2026-08-19	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	23.23K
2026-08-18	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	13.76K
2026-08-17	AUD 0.38	+4.05%	AUD 0.38	AUD 0.38	AUD 0.38	31.85K
2026-08-14	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	29.43K
2026-08-13	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	36.02K
2026-08-12	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.37	69.39K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	62.05K
2026-08-10	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	47.13K
2026-08-07	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	54.49K
2026-08-06	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	45.22K
2026-08-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	7.92K
2026-08-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	6.06K
2026-08-03	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	120.80K
2026-07-31	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	29.91K
2026-07-30	AUD 0.38	+2.74%	AUD 0.36	AUD 0.38	AUD 0.36	55.54K
2026-07-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	35.71K
2026-07-28	AUD 0.37	-2.67%	AUD 0.37	AUD 0.37	AUD 0.36	34.99K
2026-07-27	AUD 0.38	+4.17%	AUD 0.35	AUD 0.38	AUD 0.35	134.82K
2026-07-24	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	65.43K
2026-07-23	AUD 0.36	+2.86%	AUD 0.36	AUD 0.37	AUD 0.35	213.68K
2026-07-22	AUD 0.35	-5.41%	AUD 0.38	AUD 0.38	AUD 0.35	186.45K
2026-07-21	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	144.69K
2026-07-20	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	416.86K
2026-07-17	AUD 0.38	-1.30%	AUD 0.39	AUD 0.39	AUD 0.38	155.99K
2026-07-16	AUD 0.38	+5.48%	AUD 0.38	AUD 0.38	AUD 0.37	195.03K
2026-07-15	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	150.08K
2026-07-14	AUD 0.38	-1.28%	AUD 0.38	AUD 0.38	AUD 0.37	406.48K
2026-07-13	AUD 0.39	+1.30%	AUD 0.39	AUD 0.39	AUD 0.38	354.51K
2026-07-10	AUD 0.38	+2.67%	AUD 0.38	AUD 0.39	AUD 0.38	137.95K
2026-07-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	227.06K
2026-07-08	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	168.00K
2026-07-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	150.33K
2026-07-06	AUD 0.38	+1.33%	AUD 0.38	AUD 0.39	AUD 0.38	190.14K
2026-07-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	222.49K
2026-07-02	AUD 0.38	-1.32%	AUD 0.37	AUD 0.39	AUD 0.37	680.78K
2026-07-01	AUD 0.38	-6.17%	AUD 0.40	AUD 0.40	AUD 0.37	808.93K
2026-06-30	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.37	1.37M
2026-06-29	AUD 0.42	+5.00%	AUD 0.41	AUD 0.44	AUD 0.40	368.04K
2026-06-26	AUD 0.40	-13.04%	AUD 0.38	AUD 0.41	AUD 0.37	1.10M
2026-06-25	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-06-24	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-06-23	AUD 0.46	-5.15%	AUD 0.48	AUD 0.48	AUD 0.46	126.65K
2026-06-22	AUD 0.49	+1.04%	AUD 0.49	AUD 0.50	AUD 0.47	161.05K
2026-06-19	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	65.70K
2026-06-18	AUD 0.48	-5.88%	AUD 0.51	AUD 0.51	AUD 0.48	149.53K
2026-06-17	AUD 0.51	+3.03%	AUD 0.50	AUD 0.51	AUD 0.49	59.60K
2026-06-16	AUD 0.50	-1.98%	AUD 0.51	AUD 0.51	AUD 0.50	81.56K
2026-06-15	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	4.80K
2026-06-12	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	85.74K
2026-06-11	AUD 0.49	-4.85%	AUD 0.50	AUD 0.50	AUD 0.49	188.48K
2026-06-10	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.51	30.23K
2026-06-09	AUD 0.51	-0.97%	AUD 0.51	AUD 0.51	AUD 0.50	280.74K
2026-06-05	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	63.76K
2026-06-04	AUD 0.52	+0.96%	AUD 0.52	AUD 0.52	AUD 0.51	14.97K
2026-06-03	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.51	80.33K
2026-06-02	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.52	168.59K
2026-06-01	AUD 0.55	-0.91%	AUD 0.56	AUD 0.56	AUD 0.54	52.37K
2026-05-29	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	52.23K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-02	AUD 0.31	+1.61%	AUD 0.31	AUD 0.32	AUD 0.31	105.99K
2026-10-01	AUD 0.31	-1.59%	AUD 0.31	AUD 0.31	AUD 0.31	18.81K
2026-09-30	AUD 0.31	-3.08%	AUD 0.32	AUD 0.32	AUD 0.31	91.90K
2026-09-29	AUD 0.32	-1.52%	AUD 0.34	AUD 0.34	AUD 0.31	116.60K
2026-09-28	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	38.27K
2026-09-25	AUD 0.33	0.00%	AUD 0.34	AUD 0.34	AUD 0.32	74.38K
2026-09-24	AUD 0.33	-1.49%	AUD 0.34	AUD 0.34	AUD 0.32	154.67K
2026-09-23	AUD 0.34	+3.08%	AUD 0.34	AUD 0.34	AUD 0.33	43.88K
2026-09-22	AUD 0.32	-4.41%	AUD 0.34	AUD 0.34	AUD 0.32	42.97K
2026-09-21	AUD 0.34	-1.45%	AUD 0.34	AUD 0.34	AUD 0.33	13.66K
2026-09-18	AUD 0.34	+2.99%	AUD 0.34	AUD 0.34	AUD 0.34	25.47K
2026-09-17	AUD 0.34	+1.52%	AUD 0.34	AUD 0.34	AUD 0.34	19.84K
2026-09-16	AUD 0.33	+3.13%	AUD 0.32	AUD 0.34	AUD 0.32	69.75K
2026-09-15	AUD 0.32	-8.57%	AUD 0.35	AUD 0.35	AUD 0.32	277.84K
2026-09-14	AUD 0.35	-1.41%	AUD 0.35	AUD 0.35	AUD 0.34	22.30K
2026-09-11	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	40.38K
2026-09-10	AUD 0.37	+4.23%	AUD 0.35	AUD 0.37	AUD 0.34	97.13K
2026-09-09	AUD 0.35	-4.05%	AUD 0.37	AUD 0.37	AUD 0.35	29.67K
2026-09-08	AUD 0.37	+2.78%	AUD 0.36	AUD 0.37	AUD 0.34	242.53K
2026-09-07	AUD 0.36	-2.70%	AUD 0.37	AUD 0.37	AUD 0.35	59.96K
2026-09-04	AUD 0.37	+2.78%	AUD 0.37	AUD 0.37	AUD 0.35	75.88K
2026-09-03	AUD 0.36	0.00%	AUD 0.38	AUD 0.38	AUD 0.36	27.75K
2026-09-02	AUD 0.36	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	41.26K
2026-09-01	AUD 0.36	-4.00%	AUD 0.38	AUD 0.38	AUD 0.35	130.69K
2026-08-31	AUD 0.38	+2.04%	AUD 0.37	AUD 0.38	AUD 0.36	55.43K
2026-08-28	AUD 0.37	-2.00%	AUD 0.38	AUD 0.38	AUD 0.37	116.71K
2026-08-27	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	189.51K
2026-08-26	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.37	100.22K
2026-08-25	AUD 0.38	+1.35%	AUD 0.37	AUD 0.38	AUD 0.37	38.80K
2026-08-24	AUD 0.37	+1.37%	AUD 0.38	AUD 0.38	AUD 0.37	21.43K
2026-08-21	AUD 0.37	-2.67%	AUD 0.38	AUD 0.38	AUD 0.37	230.82K
2026-08-20	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.38	34.41K
2026-08-19	AUD 0.38	+1.32%	AUD 0.38	AUD 0.38	AUD 0.38	23.23K
2026-08-18	AUD 0.38	-1.30%	AUD 0.38	AUD 0.38	AUD 0.38	13.76K
2026-08-17	AUD 0.38	+4.05%	AUD 0.38	AUD 0.38	AUD 0.38	31.85K
2026-08-14	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	29.43K
2026-08-13	AUD 0.38	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	36.02K
2026-08-12	AUD 0.38	-2.60%	AUD 0.38	AUD 0.38	AUD 0.37	69.39K
2026-08-11	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	62.05K
2026-08-10	AUD 0.38	+2.67%	AUD 0.38	AUD 0.38	AUD 0.38	47.13K
2026-08-07	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.37	54.49K
2026-08-06	AUD 0.38	+1.33%	AUD 0.38	AUD 0.38	AUD 0.38	45.22K
2026-08-05	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	7.92K
2026-08-04	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	6.06K
2026-08-03	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	120.80K
2026-07-31	AUD 0.37	-1.33%	AUD 0.38	AUD 0.38	AUD 0.37	29.91K
2026-07-30	AUD 0.38	+2.74%	AUD 0.36	AUD 0.38	AUD 0.36	55.54K
2026-07-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.37	AUD 0.35	35.71K
2026-07-28	AUD 0.37	-2.67%	AUD 0.37	AUD 0.37	AUD 0.36	34.99K
2026-07-27	AUD 0.38	+4.17%	AUD 0.35	AUD 0.38	AUD 0.35	134.82K
2026-07-24	AUD 0.36	0.00%	AUD 0.35	AUD 0.36	AUD 0.35	65.43K
2026-07-23	AUD 0.36	+2.86%	AUD 0.36	AUD 0.37	AUD 0.35	213.68K
2026-07-22	AUD 0.35	-5.41%	AUD 0.38	AUD 0.38	AUD 0.35	186.45K
2026-07-21	AUD 0.37	+2.78%	AUD 0.37	AUD 0.38	AUD 0.35	144.69K
2026-07-20	AUD 0.36	-5.26%	AUD 0.38	AUD 0.38	AUD 0.36	416.86K
2026-07-17	AUD 0.38	-1.30%	AUD 0.39	AUD 0.39	AUD 0.38	155.99K
2026-07-16	AUD 0.38	+5.48%	AUD 0.38	AUD 0.38	AUD 0.37	195.03K
2026-07-15	AUD 0.37	-5.19%	AUD 0.38	AUD 0.38	AUD 0.37	150.08K
2026-07-14	AUD 0.38	-1.28%	AUD 0.38	AUD 0.38	AUD 0.37	406.48K
2026-07-13	AUD 0.39	+1.30%	AUD 0.39	AUD 0.39	AUD 0.38	354.51K
2026-07-10	AUD 0.38	+2.67%	AUD 0.38	AUD 0.39	AUD 0.38	137.95K
2026-07-09	AUD 0.38	0.00%	AUD 0.38	AUD 0.39	AUD 0.38	227.06K
2026-07-08	AUD 0.38	-1.32%	AUD 0.38	AUD 0.38	AUD 0.38	168.00K
2026-07-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	150.33K
2026-07-06	AUD 0.38	+1.33%	AUD 0.38	AUD 0.39	AUD 0.38	190.14K
2026-07-03	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	222.49K
2026-07-02	AUD 0.38	-1.32%	AUD 0.37	AUD 0.39	AUD 0.37	680.78K
2026-07-01	AUD 0.38	-6.17%	AUD 0.40	AUD 0.40	AUD 0.37	808.93K
2026-06-30	AUD 0.41	-3.57%	AUD 0.41	AUD 0.41	AUD 0.37	1.37M
2026-06-29	AUD 0.42	+5.00%	AUD 0.41	AUD 0.44	AUD 0.40	368.04K
2026-06-26	AUD 0.40	-13.04%	AUD 0.38	AUD 0.41	AUD 0.37	1.10M
2026-06-25	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-06-24	AUD 0.46	0.00%	AUD 0.46	AUD 0.46	AUD 0.46	0
2026-06-23	AUD 0.46	-5.15%	AUD 0.48	AUD 0.48	AUD 0.46	126.65K
2026-06-22	AUD 0.49	+1.04%	AUD 0.49	AUD 0.50	AUD 0.47	161.05K
2026-06-19	AUD 0.48	0.00%	AUD 0.49	AUD 0.49	AUD 0.48	65.70K
2026-06-18	AUD 0.48	-5.88%	AUD 0.51	AUD 0.51	AUD 0.48	149.53K
2026-06-17	AUD 0.51	+3.03%	AUD 0.50	AUD 0.51	AUD 0.49	59.60K
2026-06-16	AUD 0.50	-1.98%	AUD 0.51	AUD 0.51	AUD 0.50	81.56K
2026-06-15	AUD 0.50	+1.00%	AUD 0.50	AUD 0.50	AUD 0.50	4.80K
2026-06-12	AUD 0.50	+2.04%	AUD 0.50	AUD 0.50	AUD 0.49	85.74K
2026-06-11	AUD 0.49	-4.85%	AUD 0.50	AUD 0.50	AUD 0.49	188.48K
2026-06-10	AUD 0.51	+0.98%	AUD 0.51	AUD 0.51	AUD 0.51	30.23K
2026-06-09	AUD 0.51	-0.97%	AUD 0.51	AUD 0.51	AUD 0.50	280.74K
2026-06-05	AUD 0.51	-1.90%	AUD 0.52	AUD 0.52	AUD 0.51	63.76K
2026-06-04	AUD 0.52	+0.96%	AUD 0.52	AUD 0.52	AUD 0.51	14.97K
2026-06-03	AUD 0.52	-4.59%	AUD 0.54	AUD 0.55	AUD 0.51	80.33K
2026-06-02	AUD 0.55	0.00%	AUD 0.54	AUD 0.56	AUD 0.52	168.59K
2026-06-01	AUD 0.55	-0.91%	AUD 0.56	AUD 0.56	AUD 0.54	52.37K
2026-05-29	AUD 0.55	-1.79%	AUD 0.56	AUD 0.56	AUD 0.55	52.23K