Market closed· · CAD · Data may be delayed
Avg. target CAD 58.49 (+28.6%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | CAD 45.48 | +3.39% | CAD 44.35 | CAD 45.74 | CAD 44.34 | 3.41M |
| Oct 29, 2026 | CAD 43.99 | +0.48% | CAD 43.95 | CAD 44.50 | CAD 43.28 | 3.34M |
| Oct 28, 2026 | CAD 43.78 | -1.99% | CAD 44.52 | CAD 44.95 | CAD 43.63 | 2.61M |
| Oct 27, 2026 | CAD 44.67 | -1.48% | CAD 45.42 | CAD 45.43 | CAD 44.03 | 2.00M |
| Oct 26, 2026 | CAD 45.34 | -0.04% | CAD 45.41 | CAD 45.92 | CAD 44.94 | 2.85M |
| Oct 23, 2026 | CAD 45.36 | -2.30% | CAD 45.15 | CAD 46.31 | CAD 44.61 | 4.43M |
| Oct 22, 2026 | CAD 46.43 | +4.08% | CAD 44.69 | CAD 46.56 | CAD 44.66 | 4.28M |
| Oct 21, 2026 | CAD 44.61 | -1.63% | CAD 45.08 | CAD 45.20 | CAD 44.20 | 2.37M |
| Oct 20, 2026 | CAD 45.35 | +1.57% | CAD 44.92 | CAD 45.75 | CAD 44.80 | 1.18M |
| Oct 19, 2026 | CAD 44.65 | -1.26% | CAD 45.03 | CAD 45.19 | CAD 44.64 | 2.08M |
| Oct 16, 2026 | CAD 45.22 | -0.07% | CAD 45.55 | CAD 45.63 | CAD 45.03 | 1.45M |
| Oct 15, 2026 | CAD 45.25 | +2.49% | CAD 44.50 | CAD 45.80 | CAD 44.49 | 4.04M |
| Oct 14, 2026 | CAD 44.15 | +0.87% | CAD 44.00 | CAD 44.29 | CAD 43.26 | 1.79M |
| Oct 13, 2026 | CAD 43.77 | +3.09% | CAD 42.78 | CAD 43.92 | CAD 42.78 | 2.78M |
| Oct 09, 2026 | CAD 42.46 | -3.70% | CAD 43.60 | CAD 43.60 | CAD 41.76 | 6.95M |
| Oct 08, 2026 | CAD 44.09 | +0.73% | CAD 43.59 | CAD 44.14 | CAD 43.40 | 2.85M |
| Oct 07, 2026 | CAD 43.77 | +0.90% | CAD 43.52 | CAD 44.06 | CAD 43.24 | 2.40M |
| Oct 06, 2026 | CAD 43.38 | +0.18% | CAD 43.39 | CAD 43.55 | CAD 42.68 | 2.20M |
| Oct 05, 2026 | CAD 43.30 | -1.46% | CAD 44.00 | CAD 44.08 | CAD 43.01 | 3.19M |
| Oct 02, 2026 | CAD 43.94 | +0.43% | CAD 43.83 | CAD 45.02 | CAD 43.55 | 2.41M |
| Oct 01, 2026 | CAD 43.75 | -0.16% | CAD 43.85 | CAD 44.15 | CAD 42.95 | 2.12M |
| Sep 30, 2026 | CAD 43.82 | -0.02% | CAD 43.77 | CAD 44.38 | CAD 43.56 | 1.99M |
| Sep 29, 2026 | CAD 43.83 | -1.66% | CAD 44.46 | CAD 44.49 | CAD 43.79 | 2.24M |
| Sep 28, 2026 | CAD 44.57 | -1.37% | CAD 45.08 | CAD 45.17 | CAD 44.25 | 2.76M |
| Sep 25, 2026 | CAD 45.19 | -0.99% | CAD 45.55 | CAD 45.80 | CAD 44.88 | 2.45M |
| Sep 24, 2026 | CAD 45.64 | -2.85% | CAD 47.22 | CAD 47.27 | CAD 45.58 | 1.73M |
| Sep 23, 2026 | CAD 46.98 | +0.34% | CAD 46.75 | CAD 47.14 | CAD 45.97 | 3.11M |
| Sep 22, 2026 | CAD 46.82 | -3.02% | CAD 48.29 | CAD 48.53 | CAD 46.70 | 2.56M |
| Sep 21, 2026 | CAD 48.28 | -1.81% | CAD 49.31 | CAD 49.35 | CAD 48.16 | 2.12M |
| Sep 18, 2026 | CAD 49.17 | 0.00% | CAD 48.49 | CAD 49.25 | CAD 48.15 | 3.02M |