Rock Tech Lithium Inc. RCK
TSXV · Canada · Process Industries
CAD 0.63000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.63 | 3.50K |
| 2026-09-30 | CAD 0.63 | 0.00% | CAD 0.63 | CAD 0.64 | CAD 0.61 | 25.60K |
| 2026-09-29 | CAD 0.63 | -1.56% | CAD 0.60 | CAD 0.65 | CAD 0.60 | 24.20K |
| 2026-09-28 | CAD 0.64 | -11.11% | CAD 0.66 | CAD 0.66 | CAD 0.62 | 125.80K |
| 2026-09-25 | CAD 0.72 | +2.86% | CAD 0.70 | CAD 0.73 | CAD 0.70 | 27.30K |
| 2026-09-24 | CAD 0.70 | +1.45% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 51.60K |
| 2026-09-23 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.69 | CAD 0.66 | 484.40K |
| 2026-09-22 | CAD 0.69 | +2.99% | CAD 0.66 | CAD 0.69 | CAD 0.64 | 39.10K |
| 2026-09-21 | CAD 0.67 | +1.52% | CAD 0.67 | CAD 0.67 | CAD 0.66 | 59.40K |
| 2026-09-18 | CAD 0.66 | -1.49% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 3.30K |
| 2026-09-17 | CAD 0.67 | +3.08% | CAD 0.64 | CAD 0.67 | CAD 0.64 | 3.10K |
| 2026-09-16 | CAD 0.65 | +1.56% | CAD 0.65 | CAD 0.65 | CAD 0.65 | 1.00K |
| 2026-09-15 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 2.50K |
| 2026-09-14 | CAD 0.65 | +1.56% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 15.60K |
| 2026-09-11 | CAD 0.64 | 0.00% | CAD 0.65 | CAD 0.67 | CAD 0.64 | 4.50K |
| 2026-09-10 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.65 | CAD 0.64 | 8.80K |
| 2026-09-09 | CAD 0.65 | 0.00% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 11.10K |
| 2026-09-08 | CAD 0.65 | -1.52% | CAD 0.66 | CAD 0.67 | CAD 0.65 | 7.00K |
| 2026-09-04 | CAD 0.66 | -4.35% | CAD 0.68 | CAD 0.68 | CAD 0.66 | 3.20K |
| 2026-09-03 | CAD 0.69 | -1.43% | CAD 0.67 | CAD 0.69 | CAD 0.67 | 2.00K |
| 2026-09-02 | CAD 0.70 | +2.94% | CAD 0.70 | CAD 0.70 | CAD 0.70 | 1.00K |
| 2026-09-01 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 9.70K |
| 2026-08-31 | CAD 0.68 | 0.00% | CAD 0.68 | CAD 0.70 | CAD 0.68 | 14.80K |
| 2026-08-28 | CAD 0.68 | -2.86% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 26.60K |
| 2026-08-27 | CAD 0.70 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 5.10K |
| 2026-08-26 | CAD 0.70 | -2.78% | CAD 0.69 | CAD 0.72 | CAD 0.69 | 21.10K |
| 2026-08-25 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 7.00K |
| 2026-08-24 | CAD 0.70 | -2.78% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 32.30K |
| 2026-08-21 | CAD 0.72 | +2.86% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 25.30K |
| 2026-08-20 | CAD 0.70 | +1.45% | CAD 0.72 | CAD 0.74 | CAD 0.70 | 41.00K |
| 2026-08-19 | CAD 0.69 | 0.00% | CAD 0.71 | CAD 0.72 | CAD 0.69 | 1.80K |
| 2026-08-18 | CAD 0.69 | 0.00% | CAD 0.69 | CAD 0.70 | CAD 0.67 | 69.90K |
| 2026-08-17 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 12.80K |
| 2026-08-14 | CAD 0.70 | -1.41% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 31.80K |
| 2026-08-13 | CAD 0.71 | -5.33% | CAD 0.72 | CAD 0.72 | CAD 0.69 | 43.80K |
| 2026-08-12 | CAD 0.75 | +5.63% | CAD 0.70 | CAD 0.77 | CAD 0.70 | 48.80K |
| 2026-08-11 | CAD 0.71 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.70 | 7.70K |
| 2026-08-10 | CAD 0.71 | +7.58% | CAD 0.69 | CAD 0.75 | CAD 0.67 | 77.90K |
| 2026-08-07 | CAD 0.66 | +3.13% | CAD 0.63 | CAD 0.66 | CAD 0.63 | 79.30K |
| 2026-08-06 | CAD 0.64 | -1.54% | CAD 0.64 | CAD 0.64 | CAD 0.63 | 18.70K |
| 2026-08-05 | CAD 0.65 | 0.00% | CAD 0.64 | CAD 0.65 | CAD 0.62 | 34.70K |
| 2026-08-04 | CAD 0.65 | +1.56% | CAD 0.63 | CAD 0.65 | CAD 0.63 | 13.30K |
| 2026-07-31 | CAD 0.64 | 0.00% | CAD 0.64 | CAD 0.64 | CAD 0.59 | 72.10K |
| 2026-07-30 | CAD 0.64 | -3.03% | CAD 0.64 | CAD 0.64 | CAD 0.60 | 56.80K |
| 2026-07-29 | CAD 0.66 | +3.13% | CAD 0.66 | CAD 0.70 | CAD 0.62 | 94.10K |
| 2026-07-28 | CAD 0.64 | -1.54% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 15.30K |
| 2026-07-27 | CAD 0.65 | -5.80% | CAD 0.73 | CAD 0.73 | CAD 0.65 | 36.60K |
| 2026-07-24 | CAD 0.69 | -1.43% | CAD 0.70 | CAD 0.70 | CAD 0.69 | 2.40K |
| 2026-07-23 | CAD 0.70 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 108.00K |
| 2026-07-22 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 42.30K |
| 2026-07-21 | CAD 0.69 | +4.55% | CAD 0.68 | CAD 0.69 | CAD 0.68 | 7.50K |
| 2026-07-20 | CAD 0.66 | -4.35% | CAD 0.72 | CAD 0.72 | CAD 0.66 | 185.60K |
| 2026-07-17 | CAD 0.69 | -4.17% | CAD 0.72 | CAD 0.72 | CAD 0.67 | 11.30K |
| 2026-07-16 | CAD 0.72 | 0.00% | CAD 0.72 | CAD 0.72 | CAD 0.72 | 1.50K |
| 2026-07-15 | CAD 0.72 | -5.26% | CAD 0.72 | CAD 0.72 | CAD 0.70 | 59.90K |
| 2026-07-14 | CAD 0.76 | +2.70% | CAD 0.76 | CAD 0.76 | CAD 0.76 | 800 |
| 2026-07-13 | CAD 0.74 | -2.63% | CAD 0.73 | CAD 0.76 | CAD 0.71 | 32.40K |
| 2026-07-10 | CAD 0.76 | -2.56% | CAD 0.77 | CAD 0.77 | CAD 0.74 | 20.30K |
| 2026-07-09 | CAD 0.78 | +5.41% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 1.50K |
| 2026-07-08 | CAD 0.74 | -5.13% | CAD 0.71 | CAD 0.74 | CAD 0.71 | 74.70K |
| 2026-07-07 | CAD 0.78 | 0.00% | CAD 0.78 | CAD 0.78 | CAD 0.78 | 3.80K |
| 2026-07-06 | CAD 0.78 | 0.00% | CAD 0.79 | CAD 0.80 | CAD 0.76 | 28.20K |
| 2026-07-03 | CAD 0.78 | -6.02% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 8.70K |
| 2026-07-02 | CAD 0.83 | +2.47% | CAD 0.83 | CAD 0.84 | CAD 0.83 | 2.70K |
| 2026-06-30 | CAD 0.81 | 0.00% | CAD 0.82 | CAD 0.82 | CAD 0.81 | 32.90K |
| 2026-06-29 | CAD 0.81 | +1.25% | CAD 0.79 | CAD 0.82 | CAD 0.79 | 19.60K |
| 2026-06-26 | CAD 0.80 | -5.88% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 45.20K |
| 2026-06-25 | CAD 0.85 | 0.00% | CAD 0.87 | CAD 0.87 | CAD 0.85 | 4.30K |
| 2026-06-24 | CAD 0.85 | +1.19% | CAD 0.88 | CAD 0.88 | CAD 0.85 | 10.40K |
| 2026-06-23 | CAD 0.84 | +3.70% | CAD 0.91 | CAD 0.92 | CAD 0.84 | 11.00K |
| 2026-06-22 | CAD 0.81 | -5.81% | CAD 0.88 | CAD 0.88 | CAD 0.81 | 35.40K |
| 2026-06-19 | CAD 0.86 | -2.27% | CAD 0.88 | CAD 0.88 | CAD 0.84 | 12.50K |
| 2026-06-18 | CAD 0.88 | 0.00% | CAD 0.86 | CAD 0.88 | CAD 0.84 | 15.10K |
| 2026-06-17 | CAD 0.88 | -6.38% | CAD 0.93 | CAD 0.93 | CAD 0.88 | 14.50K |
| 2026-06-16 | CAD 0.94 | +4.44% | CAD 0.99 | CAD 0.99 | CAD 0.90 | 19.00K |
| 2026-06-15 | CAD 0.90 | 0.00% | CAD 0.92 | CAD 0.94 | CAD 0.82 | 128.40K |
| 2026-06-12 | CAD 0.90 | -1.10% | CAD 0.90 | CAD 0.91 | CAD 0.78 | 136.50K |
| 2026-06-11 | CAD 0.91 | +3.41% | CAD 0.94 | CAD 0.94 | CAD 0.91 | 16.10K |
| 2026-06-10 | CAD 0.88 | +1.15% | CAD 0.88 | CAD 0.93 | CAD 0.88 | 40.40K |
| 2026-06-09 | CAD 0.87 | +8.75% | CAD 0.85 | CAD 0.93 | CAD 0.85 | 11.90K |
| 2026-06-08 | CAD 0.80 | -1.23% | CAD 0.82 | CAD 0.87 | CAD 0.80 | 55.80K |
| 2026-06-05 | CAD 0.81 | -8.99% | CAD 0.84 | CAD 0.89 | CAD 0.81 | 34.30K |
| 2026-06-04 | CAD 0.89 | -4.30% | CAD 0.91 | CAD 0.94 | CAD 0.88 | 42.80K |
| 2026-06-03 | CAD 0.93 | +2.20% | CAD 0.90 | CAD 0.95 | CAD 0.90 | 33.80K |
| 2026-06-02 | CAD 0.91 | -1.09% | CAD 0.91 | CAD 0.92 | CAD 0.91 | 9.20K |
| 2026-06-01 | CAD 0.92 | -2.13% | CAD 0.91 | CAD 0.93 | CAD 0.89 | 37.70K |
| 2026-05-29 | CAD 0.94 | -1.05% | CAD 0.94 | CAD 0.94 | CAD 0.94 | 1.20K |
| 2026-05-28 | CAD 0.95 | +4.40% | CAD 0.94 | CAD 0.95 | CAD 0.90 | 65.70K |
| 2026-05-27 | CAD 0.91 | +2.25% | CAD 0.90 | CAD 0.93 | CAD 0.90 | 17.80K |
| 2026-05-26 | CAD 0.89 | -5.32% | CAD 0.94 | CAD 0.94 | CAD 0.89 | 21.30K |