ReadCloud Ltd. RCL

ASX · Australia · Technology Services

AUD 0.05500.00 (0.00%)

Market closed· Sep 28, 2026, 12:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	31.72K
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	-8.33%	AUD 0.06	AUD 0.06	AUD 0.05	146.34K
2026-09-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-22	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	25.00K
2026-09-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-15	AUD 0.06	+20.00%	AUD 0.06	AUD 0.06	AUD 0.06	108.00K
2026-09-14	AUD 0.05	-16.67%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-08	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-04	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	4.33K
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-02	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	19.84K
2026-09-01	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	37.46K
2026-08-31	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	9.02K
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	16.99K
2026-08-27	AUD 0.06	+3.45%	AUD 0.06	AUD 0.06	AUD 0.06	79.18K
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-25	AUD 0.06	+3.57%	AUD 0.06	AUD 0.06	AUD 0.06	7.79K
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-20	AUD 0.06	-6.67%	AUD 0.06	AUD 0.06	AUD 0.06	3.25K
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	33.06K
2026-08-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	32.80K
2026-08-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	100.00K
2026-08-14	AUD 0.06	-3.23%	AUD 0.06	AUD 0.06	AUD 0.06	4.97K
2026-08-13	AUD 0.06	-1.59%	AUD 0.06	AUD 0.06	AUD 0.06	362.00K
2026-08-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-05	AUD 0.06	+1.61%	AUD 0.06	AUD 0.06	AUD 0.06	44.73K
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	+1.64%	AUD 0.06	AUD 0.06	AUD 0.06	114.00K
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	72.38K
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	20.00K
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-22	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	8.43K
2026-07-21	AUD 0.06	-6.25%	AUD 0.06	AUD 0.06	AUD 0.06	178.70K
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.00K
2026-07-16	AUD 0.06	-3.03%	AUD 0.06	AUD 0.06	AUD 0.06	1.94K
2026-07-15	AUD 0.07	-5.71%	AUD 0.07	AUD 0.07	AUD 0.07	118.00K
2026-07-14	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-13	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-10	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-08	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-07	AUD 0.07	+6.06%	AUD 0.07	AUD 0.07	AUD 0.07	53.35K
2026-07-06	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	127.62K
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	1.50K
2026-07-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-30	AUD 0.07	-1.49%	AUD 0.07	AUD 0.07	AUD 0.07	51.71K
2026-06-29	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	82.10K
2026-06-26	AUD 0.07	-2.90%	AUD 0.07	AUD 0.07	AUD 0.07	20.00K
2026-06-25	AUD 0.07	+2.99%	AUD 0.07	AUD 0.07	AUD 0.07	27.88K
2026-06-24	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-22	AUD 0.07	-4.29%	AUD 0.07	AUD 0.07	AUD 0.07	173.67K
2026-06-19	AUD 0.07	+4.48%	AUD 0.07	AUD 0.07	AUD 0.07	24.28K
2026-06-18	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-17	AUD 0.07	-4.29%	AUD 0.08	AUD 0.08	AUD 0.07	131.38K
2026-06-16	AUD 0.07	-1.41%	AUD 0.07	AUD 0.07	AUD 0.07	333.12K
2026-06-15	AUD 0.07	+1.43%	AUD 0.07	AUD 0.07	AUD 0.07	78.08K
2026-06-12	AUD 0.07	+2.94%	AUD 0.07	AUD 0.07	AUD 0.07	54.27K
2026-06-11	AUD 0.07	+4.62%	AUD 0.07	AUD 0.07	AUD 0.07	7.80K
2026-06-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	10.00K
2026-06-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-05	AUD 0.06	-9.72%	AUD 0.07	AUD 0.07	AUD 0.06	30.91K
2026-06-04	AUD 0.07	-2.70%	AUD 0.07	AUD 0.07	AUD 0.07	2
2026-06-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	1.35K
2026-06-02	AUD 0.07	-7.50%	AUD 0.08	AUD 0.08	AUD 0.07	71.00K
2026-06-01	AUD 0.08	+1.27%	AUD 0.08	AUD 0.08	AUD 0.08	4.50K
2026-05-29	AUD 0.08	+6.76%	AUD 0.08	AUD 0.08	AUD 0.08	10.00K
2026-05-28	AUD 0.07	+5.71%	AUD 0.07	AUD 0.08	AUD 0.07	32.30K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-30	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-29	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-28	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	31.72K
2026-09-25	AUD 0.05	0.00%	AUD 0.05	AUD 0.05	AUD 0.05	0
2026-09-24	AUD 0.05	-8.33%	AUD 0.06	AUD 0.06	AUD 0.05	146.34K
2026-09-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-22	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	25.00K
2026-09-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-16	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-15	AUD 0.06	+20.00%	AUD 0.06	AUD 0.06	AUD 0.06	108.00K
2026-09-14	AUD 0.05	-16.67%	AUD 0.05	AUD 0.05	AUD 0.05	100.00K
2026-09-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-08	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-04	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	4.33K
2026-09-03	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-09-02	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	19.84K
2026-09-01	AUD 0.06	+1.69%	AUD 0.06	AUD 0.06	AUD 0.06	37.46K
2026-08-31	AUD 0.06	-1.67%	AUD 0.06	AUD 0.06	AUD 0.06	9.02K
2026-08-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	16.99K
2026-08-27	AUD 0.06	+3.45%	AUD 0.06	AUD 0.06	AUD 0.06	79.18K
2026-08-26	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-25	AUD 0.06	+3.57%	AUD 0.06	AUD 0.06	AUD 0.06	7.79K
2026-08-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-21	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-20	AUD 0.06	-6.67%	AUD 0.06	AUD 0.06	AUD 0.06	3.25K
2026-08-19	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	33.06K
2026-08-18	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	32.80K
2026-08-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	100.00K
2026-08-14	AUD 0.06	-3.23%	AUD 0.06	AUD 0.06	AUD 0.06	4.97K
2026-08-13	AUD 0.06	-1.59%	AUD 0.06	AUD 0.06	AUD 0.06	362.00K
2026-08-12	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-11	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-07	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-06	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-05	AUD 0.06	+1.61%	AUD 0.06	AUD 0.06	AUD 0.06	44.73K
2026-08-04	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-08-03	AUD 0.06	+1.64%	AUD 0.06	AUD 0.06	AUD 0.06	114.00K
2026-07-31	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-30	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-29	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-28	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	72.38K
2026-07-27	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	20.00K
2026-07-24	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-23	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-22	AUD 0.06	+1.67%	AUD 0.06	AUD 0.06	AUD 0.06	8.43K
2026-07-21	AUD 0.06	-6.25%	AUD 0.06	AUD 0.06	AUD 0.06	178.70K
2026-07-20	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-07-17	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	5.00K
2026-07-16	AUD 0.06	-3.03%	AUD 0.06	AUD 0.06	AUD 0.06	1.94K
2026-07-15	AUD 0.07	-5.71%	AUD 0.07	AUD 0.07	AUD 0.07	118.00K
2026-07-14	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-13	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-10	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-09	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-08	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-07	AUD 0.07	+6.06%	AUD 0.07	AUD 0.07	AUD 0.07	53.35K
2026-07-06	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	127.62K
2026-07-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-07-02	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	1.50K
2026-07-01	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-30	AUD 0.07	-1.49%	AUD 0.07	AUD 0.07	AUD 0.07	51.71K
2026-06-29	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	82.10K
2026-06-26	AUD 0.07	-2.90%	AUD 0.07	AUD 0.07	AUD 0.07	20.00K
2026-06-25	AUD 0.07	+2.99%	AUD 0.07	AUD 0.07	AUD 0.07	27.88K
2026-06-24	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-23	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-22	AUD 0.07	-4.29%	AUD 0.07	AUD 0.07	AUD 0.07	173.67K
2026-06-19	AUD 0.07	+4.48%	AUD 0.07	AUD 0.07	AUD 0.07	24.28K
2026-06-18	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	0
2026-06-17	AUD 0.07	-4.29%	AUD 0.08	AUD 0.08	AUD 0.07	131.38K
2026-06-16	AUD 0.07	-1.41%	AUD 0.07	AUD 0.07	AUD 0.07	333.12K
2026-06-15	AUD 0.07	+1.43%	AUD 0.07	AUD 0.07	AUD 0.07	78.08K
2026-06-12	AUD 0.07	+2.94%	AUD 0.07	AUD 0.07	AUD 0.07	54.27K
2026-06-11	AUD 0.07	+4.62%	AUD 0.07	AUD 0.07	AUD 0.07	7.80K
2026-06-10	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	10.00K
2026-06-09	AUD 0.06	0.00%	AUD 0.06	AUD 0.06	AUD 0.06	0
2026-06-05	AUD 0.06	-9.72%	AUD 0.07	AUD 0.07	AUD 0.06	30.91K
2026-06-04	AUD 0.07	-2.70%	AUD 0.07	AUD 0.07	AUD 0.07	2
2026-06-03	AUD 0.07	0.00%	AUD 0.07	AUD 0.07	AUD 0.07	1.35K
2026-06-02	AUD 0.07	-7.50%	AUD 0.08	AUD 0.08	AUD 0.07	71.00K
2026-06-01	AUD 0.08	+1.27%	AUD 0.08	AUD 0.08	AUD 0.08	4.50K
2026-05-29	AUD 0.08	+6.76%	AUD 0.08	AUD 0.08	AUD 0.08	10.00K
2026-05-28	AUD 0.07	+5.71%	AUD 0.07	AUD 0.08	AUD 0.07	32.30K