Rapid Critical Metals Limited RCM
ASX · Australia · Non-Energy Minerals
AUD 0.0290+0.00 (+3.57%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.03 | +3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 586.35K |
| 2026-10-01 | AUD 0.03 | -6.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.43M |
| 2026-09-30 | AUD 0.03 | +7.14% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.51M |
| 2026-09-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 639.76K |
| 2026-09-28 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 876.92K |
| 2026-09-25 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 900.21K |
| 2026-09-24 | AUD 0.03 | -1.64% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.33M |
| 2026-09-23 | AUD 0.03 | +1.67% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 866.43K |
| 2026-09-22 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 635.03K |
| 2026-09-21 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.24M |
| 2026-09-18 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.14M |
| 2026-09-17 | AUD 0.03 | +7.41% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.75M |
| 2026-09-16 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.18M |
| 2026-09-15 | AUD 0.03 | -3.57% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.31M |
| 2026-09-14 | AUD 0.03 | -3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.41M |
| 2026-09-11 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.58M |
| 2026-09-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.14M |
| 2026-09-09 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.35M |
| 2026-09-08 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.93M |
| 2026-09-07 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 241.92K |
| 2026-09-04 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.87M |
| 2026-09-03 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.11M |
| 2026-09-02 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.85M |
| 2026-09-01 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 5.07M |
| 2026-08-31 | AUD 0.03 | -11.43% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 3.10M |
| 2026-08-28 | AUD 0.04 | +6.06% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 4.13M |
| 2026-08-27 | AUD 0.03 | -2.94% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 4.24M |
| 2026-08-26 | AUD 0.03 | +9.68% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 22.40M |
| 2026-08-25 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.52M |
| 2026-08-24 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.58M |
| 2026-08-21 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 10.43M |
| 2026-08-20 | AUD 0.03 | -8.82% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 5.30M |
| 2026-08-19 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 690.06K |
| 2026-08-18 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 2.48M |
| 2026-08-17 | AUD 0.04 | +16.67% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 3.16M |
| 2026-08-14 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.78M |
| 2026-08-13 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.16M |
| 2026-08-12 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.26M |
| 2026-08-11 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.76M |
| 2026-08-10 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.96M |
| 2026-08-07 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.61M |
| 2026-08-06 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 7.22M |
| 2026-08-05 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.17M |
| 2026-08-04 | AUD 0.03 | +6.90% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.34M |
| 2026-08-03 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 661.03K |
| 2026-07-31 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 343.05K |
| 2026-07-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 428.24K |
| 2026-07-29 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.49M |
| 2026-07-28 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 12.12M |
| 2026-07-27 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.47M |
| 2026-07-24 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.00M |
| 2026-07-23 | AUD 0.03 | -6.25% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.84M |
| 2026-07-22 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.65M |
| 2026-07-21 | AUD 0.03 | +10.34% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.57M |
| 2026-07-20 | AUD 0.03 | -3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 672.53K |
| 2026-07-17 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 976.37K |
| 2026-07-16 | AUD 0.03 | +3.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.25M |
| 2026-07-15 | AUD 0.03 | -6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.44M |
| 2026-07-14 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.21M |
| 2026-07-13 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 1.80M |
| 2026-07-10 | AUD 0.03 | +3.12% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 527.66K |
| 2026-07-09 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 379.83K |
| 2026-07-08 | AUD 0.03 | -6.06% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.02M |
| 2026-07-07 | AUD 0.03 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 501.01K |
| 2026-07-06 | AUD 0.03 | -2.94% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 1.47M |
| 2026-07-03 | AUD 0.03 | +3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.43M |
| 2026-07-02 | AUD 0.03 | +6.45% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.62M |
| 2026-07-01 | AUD 0.03 | +3.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.87M |
| 2026-06-30 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.62M |
| 2026-06-29 | AUD 0.03 | -3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.85M |
| 2026-06-26 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.59M |
| 2026-06-25 | AUD 0.03 | +3.23% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.26M |
| 2026-06-24 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.46M |
| 2026-06-23 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 2.20M |
| 2026-06-22 | AUD 0.03 | -5.88% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.70M |
| 2026-06-19 | AUD 0.03 | -2.86% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 1.78M |
| 2026-06-18 | AUD 0.04 | -2.78% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 6.26M |
| 2026-06-17 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.17M |
| 2026-06-16 | AUD 0.04 | +12.90% | AUD 0.03 | AUD 0.04 | AUD 0.03 | 38.06M |
| 2026-06-15 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 13.82M |
| 2026-06-12 | AUD 0.03 | 0.00% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.47M |
| 2026-06-11 | AUD 0.03 | -3.13% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 5.78M |
| 2026-06-10 | AUD 0.03 | -3.03% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 3.17M |
| 2026-06-09 | AUD 0.03 | -8.33% | AUD 0.03 | AUD 0.03 | AUD 0.03 | 4.48M |
| 2026-06-05 | AUD 0.04 | +2.86% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 9.50M |
| 2026-06-04 | AUD 0.04 | -5.41% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 5.40M |
| 2026-06-03 | AUD 0.04 | -7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 9.13M |
| 2026-06-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.39M |
| 2026-06-01 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 4.00M |
| 2026-05-29 | AUD 0.04 | +5.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.10M |