Rising Dragon Acquisition Corp. RDAC
NASDAQ · United States · Finance
$5.39-0.04 (-0.74%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $5.39 | -0.74% | $5.57 | $5.59 | $5.00 | 22.40K |
| 2026-09-30 | $5.43 | +4.02% | $5.30 | $5.55 | $5.30 | 22.20K |
| 2026-09-29 | $5.22 | -1.88% | $5.26 | $5.35 | $5.12 | 7.40K |
| 2026-09-28 | $5.32 | -4.32% | $5.45 | $5.54 | $5.26 | 34.30K |
| 2026-09-25 | $5.56 | +3.54% | $5.36 | $5.68 | $5.36 | 6.00K |
| 2026-09-24 | $5.37 | -3.07% | $5.58 | $5.58 | $5.36 | 19.10K |
| 2026-09-23 | $5.54 | +0.18% | $5.52 | $5.70 | $5.50 | 9.80K |
| 2026-09-22 | $5.53 | -1.43% | $5.50 | $5.64 | $5.00 | 9.50K |
| 2026-09-21 | $5.61 | -0.53% | $5.51 | $5.61 | $5.51 | 3.90K |
| 2026-09-18 | $5.64 | +0.89% | $5.50 | $5.96 | $5.49 | 22.40K |
| 2026-09-17 | $5.59 | -0.53% | $5.51 | $5.64 | $5.40 | 18.90K |
| 2026-09-16 | $5.62 | -1.75% | $5.61 | $5.98 | $5.61 | 77.60K |
| 2026-09-15 | $5.72 | +3.06% | $5.51 | $6.05 | $5.40 | 482.10K |
| 2026-09-14 | $5.55 | +4.91% | $5.38 | $6.19 | $5.12 | 291.70K |
| 2026-09-11 | $5.29 | -4.86% | $5.52 | $5.60 | $5.29 | 19.80K |
| 2026-09-10 | $5.56 | -3.47% | $5.76 | $5.82 | $5.42 | 54.40K |
| 2026-09-09 | $5.76 | +1.95% | $5.61 | $6.09 | $5.57 | 209.00K |
| 2026-09-08 | $5.65 | -3.75% | $5.97 | $6.20 | $5.65 | 26.70K |
| 2026-09-04 | $5.87 | -6.68% | $6.05 | $6.37 | $5.87 | 33.50K |
| 2026-09-03 | $6.29 | -4.26% | $6.71 | $6.80 | $5.90 | 459.40K |
| 2026-09-02 | $6.57 | +1.86% | $6.11 | $6.65 | $5.60 | 254.80K |
| 2026-09-01 | $6.45 | +41.45% | $4.90 | $8.58 | $4.58 | 24.40M |
| 2026-08-31 | $4.56 | -4.70% | $4.88 | $4.88 | $4.50 | 21.50K |
| 2026-08-28 | $4.78 | -7.09% | $5.24 | $5.24 | $4.76 | 26.60K |
| 2026-08-27 | $5.15 | -3.74% | $5.31 | $5.38 | $5.15 | 23.00K |
| 2026-08-26 | $5.35 | +0.56% | $5.55 | $5.74 | $5.35 | 20.50K |
| 2026-08-25 | $5.32 | -11.33% | $5.32 | $5.77 | $5.21 | 37.10K |
| 2026-08-24 | $6.00 | -10.58% | $6.15 | $6.60 | $5.11 | 85.10K |
| 2026-08-21 | $6.71 | +0.90% | $7.01 | $7.42 | $6.06 | 328.50K |
| 2026-08-20 | $6.65 | -24.26% | $7.11 | $7.30 | $5.85 | 1.08M |
| 2026-08-19 | $8.78 | +50.09% | $13.39 | $22.28 | $8.70 | 16.56M |
| 2026-08-18 | $5.85 | +0.69% | $6.10 | $6.10 | $5.85 | 700 |
| 2026-08-17 | $5.81 | -5.54% | $6.16 | $6.18 | $5.75 | 2.90K |
| 2026-08-14 | $6.15 | +0.02% | $6.18 | $6.20 | $6.15 | 800 |
| 2026-08-13 | $6.15 | -3.15% | $6.19 | $6.19 | $6.15 | 600 |
| 2026-08-12 | $6.35 | +1.60% | $6.35 | $6.35 | $6.35 | 900 |
| 2026-08-11 | $6.25 | -3.40% | $6.75 | $6.75 | $6.15 | 1.30K |
| 2026-08-10 | $6.47 | +2.54% | $6.15 | $6.77 | $6.15 | 500 |
| 2026-08-07 | $6.31 | +3.10% | $6.25 | $6.64 | $6.25 | 5.10K |
| 2026-08-06 | $6.12 | 0.00% | $6.12 | $6.12 | $6.12 | 600 |
| 2026-08-05 | $6.12 | 0.00% | $6.12 | $6.12 | $6.12 | 0 |
| 2026-08-04 | $6.12 | -1.29% | $6.50 | $6.50 | $6.12 | 1.00K |
| 2026-08-03 | $6.20 | -6.06% | $6.20 | $6.20 | $6.20 | 3.70K |
| 2026-07-31 | $6.60 | +9.98% | $6.42 | $7.50 | $6.04 | 12.70K |
| 2026-07-30 | $6.00 | -7.53% | $6.86 | $6.86 | $6.00 | 15.40K |
| 2026-07-29 | $6.49 | +6.92% | $5.97 | $7.00 | $5.76 | 15.60K |
| 2026-07-28 | $6.07 | -1.30% | $6.01 | $6.30 | $6.00 | 2.50K |
| 2026-07-27 | $6.15 | 0.00% | $6.15 | $6.15 | $6.15 | 0 |
| 2026-07-24 | $6.15 | -1.60% | $6.11 | $6.15 | $6.01 | 11.50K |
| 2026-07-23 | $6.25 | -0.95% | $6.06 | $6.25 | $6.06 | 2.60K |
| 2026-07-22 | $6.31 | -5.89% | $6.50 | $8.43 | $5.81 | 66.00K |
| 2026-07-21 | $6.70 | +10.28% | $5.28 | $7.93 | $5.23 | 60.30K |
| 2026-07-20 | $6.08 | +9.55% | $5.99 | $6.08 | $5.21 | 2.00K |
| 2026-07-17 | $5.55 | +4.52% | $5.45 | $5.55 | $5.45 | 3.10K |
| 2026-07-16 | $5.31 | -5.68% | $5.95 | $5.95 | $5.10 | 4.50K |
| 2026-07-15 | $5.63 | -10.63% | $5.88 | $5.96 | $5.12 | 19.20K |
| 2026-07-14 | $6.30 | +18.87% | $5.53 | $8.18 | $4.76 | 158.70K |
| 2026-07-13 | $5.30 | -11.67% | $5.30 | $5.30 | $5.30 | 400 |
| 2026-07-10 | $6.00 | +11.11% | $5.30 | $6.00 | $5.30 | 2.60K |
| 2026-07-09 | $5.40 | +1.89% | $5.20 | $5.55 | $5.20 | 3.10K |
| 2026-07-08 | $5.30 | -7.99% | $5.03 | $5.43 | $5.03 | 3.50K |
| 2026-07-07 | $5.76 | +16.36% | $5.15 | $5.76 | $5.07 | 7.40K |
| 2026-07-06 | $4.95 | -10.65% | $4.95 | $4.95 | $4.95 | 700 |
| 2026-07-02 | $5.54 | +4.92% | $4.84 | $5.54 | $4.80 | 21.30K |
| 2026-07-01 | $5.28 | -2.22% | $5.01 | $5.35 | $5.01 | 3.10K |
| 2026-06-30 | $5.40 | -0.18% | $5.85 | $5.85 | $5.40 | 2.20K |
| 2026-06-29 | $5.41 | 0.00% | $5.41 | $5.41 | $5.41 | 0 |
| 2026-06-26 | $5.41 | -3.39% | $5.70 | $5.70 | $5.40 | 3.20K |
| 2026-06-25 | $5.60 | 0.00% | $5.60 | $5.60 | $5.60 | 1.00K |
| 2026-06-24 | $5.60 | +2.75% | $5.63 | $6.49 | $5.54 | 7.80K |
| 2026-06-23 | $5.45 | -6.03% | $5.30 | $6.83 | $5.30 | 10.30K |
| 2026-06-22 | $5.80 | +1.75% | $5.85 | $5.85 | $5.80 | 1.90K |
| 2026-06-18 | $5.70 | -2.06% | $6.00 | $6.20 | $5.50 | 3.00K |
| 2026-06-17 | $5.82 | -6.58% | $7.12 | $7.12 | $5.70 | 4.10K |
| 2026-06-16 | $6.23 | -1.74% | $6.23 | $6.23 | $6.23 | 700 |
| 2026-06-15 | $6.34 | +3.93% | $5.88 | $6.34 | $5.88 | 3.10K |
| 2026-06-12 | $6.10 | -7.72% | $7.20 | $7.20 | $5.24 | 36.30K |
| 2026-06-11 | $6.61 | -8.19% | $7.00 | $7.11 | $6.61 | 3.10K |
| 2026-06-10 | $7.20 | -4.00% | $7.70 | $7.70 | $7.00 | 2.70K |
| 2026-06-09 | $7.50 | -5.06% | $7.78 | $8.10 | $7.20 | 1.90K |
| 2026-06-08 | $7.90 | +12.86% | $8.40 | $8.40 | $7.60 | 2.00K |
| 2026-06-05 | $7.00 | -6.67% | $7.00 | $7.00 | $7.00 | 600 |
| 2026-06-04 | $7.50 | +4.02% | $8.00 | $8.20 | $7.50 | 2.50K |
| 2026-06-03 | $7.21 | -4.63% | $7.10 | $7.21 | $7.10 | 2.10K |
| 2026-06-02 | $7.56 | -8.92% | $8.00 | $8.00 | $7.56 | 2.50K |
| 2026-06-01 | $8.30 | -9.24% | $9.24 | $9.24 | $8.02 | 3.90K |
| 2026-05-29 | $9.15 | -2.87% | $9.74 | $9.80 | $9.04 | 3.20K |
| 2026-05-28 | $9.41 | +1.13% | $9.30 | $9.68 | $9.00 | 9.00K |
| 2026-05-27 | $9.31 | -0.75% | $8.82 | $9.75 | $8.52 | 7.30K |
| 2026-05-26 | $9.38 | -3.20% | $9.56 | $9.56 | $9.26 | 2.40K |