Redefine Properties Limited RDF
JSE · South Africa · Finance
ZAc 601.00-6.00 (-0.99%)
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 601.00 | -0.99% | ZAc 602.00 | ZAc 602.00 | ZAc 593.00 | 5.79M |
| 2026-09-30 | ZAc 607.00 | -0.82% | ZAc 610.00 | ZAc 620.00 | ZAc 605.00 | 16.76M |
| 2026-09-29 | ZAc 612.00 | +0.16% | ZAc 612.00 | ZAc 618.00 | ZAc 609.00 | 15.26M |
| 2026-09-28 | ZAc 611.00 | +0.83% | ZAc 613.00 | ZAc 619.00 | ZAc 606.00 |
| 23.64M |
| 2026-09-25 | ZAc 606.00 | +0.17% | ZAc 601.00 | ZAc 613.00 | ZAc 601.00 | 20.86M |
| 2026-09-23 | ZAc 605.00 | -0.82% | ZAc 600.00 | ZAc 611.00 | ZAc 602.00 | 25.32M |
| 2026-09-22 | ZAc 610.00 | +0.83% | ZAc 597.00 | ZAc 611.00 | ZAc 597.00 | 10.87M |
| 2026-09-21 | ZAc 605.00 | +2.72% | ZAc 600.00 | ZAc 605.00 | ZAc 592.00 | 12.24M |
| 2026-09-18 | ZAc 589.00 | -2.00% | ZAc 605.00 | ZAc 607.00 | ZAc 589.00 | 69.28M |
| 2026-09-17 | ZAc 601.00 | +0.67% | ZAc 599.00 | ZAc 603.00 | ZAc 592.00 | 9.95M |
| 2026-09-16 | ZAc 597.00 | -0.17% | ZAc 613.00 | ZAc 600.00 | ZAc 595.00 | 3.69M |
| 2026-09-15 | ZAc 598.00 | +1.53% | ZAc 589.00 | ZAc 598.00 | ZAc 582.00 | 16.52M |
| 2026-09-14 | ZAc 589.00 | -0.34% | ZAc 590.00 | ZAc 595.00 | ZAc 587.00 | 14.65M |
| 2026-09-11 | ZAc 591.00 | -1.34% | ZAc 602.00 | ZAc 602.00 | ZAc 591.00 | 5.52M |
| 2026-09-10 | ZAc 599.00 | +0.17% | ZAc 595.00 | ZAc 601.00 | ZAc 588.00 | 18.72M |
| 2026-09-09 | ZAc 598.00 | -0.66% | ZAc 600.00 | ZAc 601.00 | ZAc 589.00 | 16.06M |
| 2026-09-08 | ZAc 602.00 | -0.33% | ZAc 601.00 | ZAc 605.00 | ZAc 600.00 | 11.53M |
| 2026-09-07 | ZAc 604.00 | -1.63% | ZAc 614.00 | ZAc 617.00 | ZAc 604.00 | 4.19M |
| 2026-09-04 | ZAc 614.00 | +0.16% | ZAc 612.00 | ZAc 618.00 | ZAc 608.00 | 17.35M |
| 2026-09-03 | ZAc 613.00 | +1.16% | ZAc 610.00 | ZAc 617.00 | ZAc 604.00 | 10.12M |
| 2026-09-02 | ZAc 606.00 | -0.33% | ZAc 600.00 | ZAc 608.00 | ZAc 601.00 | 23.03M |
| 2026-09-01 | ZAc 608.00 | -0.82% | ZAc 611.00 | ZAc 615.00 | ZAc 602.00 | 6.27M |
| 2026-08-31 | ZAc 613.00 | -0.65% | ZAc 614.00 | ZAc 617.00 | ZAc 612.00 | 9.03M |
| 2026-08-28 | ZAc 617.00 | +0.82% | ZAc 608.00 | ZAc 620.00 | ZAc 608.00 | 14.46M |
| 2026-08-27 | ZAc 612.00 | +1.16% | ZAc 610.00 | ZAc 614.00 | ZAc 603.00 | 13.38M |
| 2026-08-26 | ZAc 605.00 | -1.63% | ZAc 617.00 | ZAc 618.00 | ZAc 605.00 | 9.10M |
| 2026-08-25 | ZAc 615.00 | +0.82% | ZAc 608.00 | ZAc 615.00 | ZAc 608.00 | 10.33M |
| 2026-08-24 | ZAc 610.00 | -0.49% | ZAc 613.00 | ZAc 620.00 | ZAc 610.00 | 18.43M |
| 2026-08-21 | ZAc 613.00 | -1.13% | ZAc 620.00 | ZAc 626.00 | ZAc 612.00 | 11.02M |
| 2026-08-20 | ZAc 620.00 | -0.48% | ZAc 624.00 | ZAc 625.00 | ZAc 615.00 | 10.33M |
| 2026-08-19 | ZAc 623.00 | -0.48% | ZAc 626.00 | ZAc 630.00 | ZAc 621.00 | 8.06M |
| 2026-08-18 | ZAc 626.00 | -1.88% | ZAc 645.00 | ZAc 640.00 | ZAc 626.00 | 8.24M |
| 2026-08-17 | ZAc 638.00 | +0.16% | ZAc 639.00 | ZAc 639.00 | ZAc 629.00 | 7.96M |
| 2026-08-14 | ZAc 637.00 | -1.70% | ZAc 648.00 | ZAc 648.00 | ZAc 633.00 | 5.26M |
| 2026-08-13 | ZAc 648.00 | +0.78% | ZAc 650.00 | ZAc 647.00 | ZAc 638.00 | 5.75M |
| 2026-08-12 | ZAc 643.00 | +0.47% | ZAc 640.00 | ZAc 646.00 | ZAc 638.00 | 7.38M |
| 2026-08-11 | ZAc 640.00 | -1.69% | ZAc 636.00 | ZAc 651.00 | ZAc 639.00 | 7.06M |
| 2026-08-07 | ZAc 651.00 | +0.46% | ZAc 651.00 | ZAc 651.00 | ZAc 641.00 | 2.67M |
| 2026-08-06 | ZAc 648.00 | +0.93% | ZAc 645.00 | ZAc 652.00 | ZAc 642.00 | 6.11M |
| 2026-08-05 | ZAc 642.00 | -0.47% | ZAc 642.00 | ZAc 651.00 | ZAc 640.00 | 3.99M |
| 2026-08-04 | ZAc 645.00 | -0.77% | ZAc 654.00 | ZAc 655.00 | ZAc 643.00 | 4.63M |
| 2026-08-03 | ZAc 650.00 | -0.46% | ZAc 642.00 | ZAc 656.00 | ZAc 647.00 | 5.34M |
| 2026-07-31 | ZAc 653.00 | +2.03% | ZAc 644.00 | ZAc 654.00 | ZAc 640.00 | 17.43M |
| 2026-07-30 | ZAc 640.00 | +0.31% | ZAc 635.00 | ZAc 645.00 | ZAc 632.00 | 10.17M |
| 2026-07-29 | ZAc 638.00 | -0.47% | ZAc 631.00 | ZAc 645.00 | ZAc 635.00 | 5.10M |
| 2026-07-28 | ZAc 641.00 | +2.07% | ZAc 628.00 | ZAc 642.00 | ZAc 627.00 | 8.47M |
| 2026-07-27 | ZAc 628.00 | +1.78% | ZAc 622.00 | ZAc 633.00 | ZAc 621.00 | 12.55M |
| 2026-07-24 | ZAc 617.00 | 0.00% | ZAc 615.00 | ZAc 622.00 | ZAc 615.00 | 7.31M |
| 2026-07-23 | ZAc 617.00 | -0.96% | ZAc 639.00 | ZAc 628.00 | ZAc 613.00 | 9.17M |
| 2026-07-22 | ZAc 623.00 | -2.35% | ZAc 635.00 | ZAc 639.00 | ZAc 623.00 | 9.35M |
| 2026-07-21 | ZAc 638.00 | +0.16% | ZAc 636.00 | ZAc 644.00 | ZAc 636.00 | 6.79M |
| 2026-07-20 | ZAc 637.00 | -1.55% | ZAc 639.00 | ZAc 648.00 | ZAc 637.00 | 3.49M |
| 2026-07-17 | ZAc 647.00 | +0.15% | ZAc 642.00 | ZAc 648.00 | ZAc 640.00 | 3.40M |
| 2026-07-16 | ZAc 646.00 | +0.31% | ZAc 644.00 | ZAc 646.00 | ZAc 639.00 | 4.65M |
| 2026-07-15 | ZAc 644.00 | -0.16% | ZAc 646.00 | ZAc 647.00 | ZAc 637.00 | 5.58M |
| 2026-07-14 | ZAc 645.00 | +0.16% | ZAc 657.00 | ZAc 648.00 | ZAc 635.00 | 10.23M |
| 2026-07-13 | ZAc 644.00 | +0.47% | ZAc 629.00 | ZAc 647.00 | ZAc 635.00 | 4.95M |
| 2026-07-10 | ZAc 641.00 | +1.91% | ZAc 639.00 | ZAc 645.00 | ZAc 631.00 | 7.44M |
| 2026-07-09 | ZAc 629.00 | +0.64% | ZAc 640.00 | ZAc 634.00 | ZAc 626.00 | 15.22M |
| 2026-07-08 | ZAc 625.00 | -3.25% | ZAc 645.00 | ZAc 645.00 | ZAc 625.00 | 8.79M |
| 2026-07-07 | ZAc 646.00 | -0.92% | ZAc 656.00 | ZAc 656.00 | ZAc 644.00 | 5.78M |
| 2026-07-06 | ZAc 652.00 | +1.56% | ZAc 635.00 | ZAc 652.00 | ZAc 642.00 | 14.17M |
| 2026-07-03 | ZAc 642.00 | +0.94% | ZAc 636.00 | ZAc 642.00 | ZAc 631.00 | 6.10M |
| 2026-07-02 | ZAc 636.00 | +0.95% | ZAc 624.00 | ZAc 637.00 | ZAc 627.00 | 8.53M |
| 2026-07-01 | ZAc 630.00 | -1.56% | ZAc 634.00 | ZAc 638.00 | ZAc 623.00 | 7.92M |
| 2026-06-30 | ZAc 640.00 | 0.00% | ZAc 639.00 | ZAc 646.00 | ZAc 634.00 | 10.87M |
| 2026-06-29 | ZAc 640.00 | -1.23% | ZAc 650.00 | ZAc 653.00 | ZAc 640.00 | 6.79M |
| 2026-06-26 | ZAc 648.00 | +1.89% | ZAc 640.00 | ZAc 650.00 | ZAc 631.00 | 8.20M |
| 2026-06-25 | ZAc 636.00 | -0.16% | ZAc 626.00 | ZAc 648.00 | ZAc 628.00 | 6.86M |
| 2026-06-24 | ZAc 637.00 | 0.00% | ZAc 650.00 | ZAc 646.00 | ZAc 636.00 | 8.11M |
| 2026-06-23 | ZAc 637.00 | -1.85% | ZAc 638.00 | ZAc 655.00 | ZAc 637.00 | 19.05M |
| 2026-06-22 | ZAc 649.00 | +0.93% | ZAc 658.00 | ZAc 654.00 | ZAc 638.00 | 14.93M |
| 2026-06-19 | ZAc 643.00 | +0.16% | ZAc 641.00 | ZAc 658.00 | ZAc 637.00 | 59.07M |
| 2026-06-18 | ZAc 642.00 | +1.26% | ZAc 614.00 | ZAc 649.00 | ZAc 626.00 | 26.26M |
| 2026-06-17 | ZAc 634.00 | +1.44% | ZAc 605.00 | ZAc 635.00 | ZAc 619.00 | 10.85M |
| 2026-06-15 | ZAc 625.00 | +4.52% | ZAc 600.00 | ZAc 628.00 | ZAc 601.00 | 15.14M |
| 2026-06-12 | ZAc 598.00 | +2.22% | ZAc 589.00 | ZAc 603.00 | ZAc 585.00 | 11.34M |
| 2026-06-11 | ZAc 585.00 | -0.51% | ZAc 575.00 | ZAc 599.00 | ZAc 584.00 | 6.59M |
| 2026-06-10 | ZAc 588.00 | -0.68% | ZAc 575.00 | ZAc 594.00 | ZAc 587.00 | 7.39M |
| 2026-06-09 | ZAc 592.00 | +0.85% | ZAc 591.00 | ZAc 597.00 | ZAc 590.00 | 6.84M |
| 2026-06-08 | ZAc 587.00 | +0.34% | ZAc 577.00 | ZAc 593.00 | ZAc 575.00 | 4.43M |
| 2026-06-05 | ZAc 585.00 | -0.68% | ZAc 600.00 | ZAc 600.00 | ZAc 577.00 | 7.35M |
| 2026-06-04 | ZAc 589.00 | +0.17% | ZAc 584.00 | ZAc 591.00 | ZAc 579.00 | 5.05M |
| 2026-06-03 | ZAc 588.00 | +0.68% | ZAc 584.00 | ZAc 588.00 | ZAc 577.00 | 10.77M |
| 2026-06-02 | ZAc 584.00 | -1.52% | ZAc 590.00 | ZAc 599.00 | ZAc 578.00 | 13.01M |
| 2026-06-01 | ZAc 593.00 | -1.17% | ZAc 610.00 | ZAc 604.00 | ZAc 593.00 | 7.98M |
| 2026-05-29 | ZAc 600.00 | -1.96% | ZAc 614.00 | ZAc 616.00 | ZAc 600.00 | 7.54M |
| 2026-05-28 | ZAc 612.00 | +0.16% | ZAc 610.00 | ZAc 613.00 | ZAc 606.00 | 5.31M |
| 2026-05-27 | ZAc 611.00 | -4.23% | ZAc 614.00 | ZAc 629.00 | ZAc 611.00 | 7.96M |
| 2026-05-26 | ZAc 638.00 | +0.79% | ZAc 631.00 | ZAc 643.00 | ZAc 624.00 | 8.26M |