Redelfi S.p.A. RDF
MIL · Italy · Commercial Services
€11.46-0.18 (-1.55%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €11.46 | -1.55% | €11.64 | €11.66 | €11.40 | 12.00K |
| 2026-09-30 | €11.64 | +1.93% | €11.48 | €11.92 | €11.20 | 36.48K |
| 2026-09-29 | €11.42 | -0.17% | €11.44 | €11.52 | €11.26 | 9.00K |
| 2026-09-28 | €11.44 | -1.38% | €11.74 | €11.98 | €11.32 | 63.10K |
| 2026-09-25 | €11.60 | +0.35% | €11.70 | €11.70 | €11.48 | 9.69K |
| 2026-09-24 | €11.56 | -1.37% | €11.76 | €11.76 | €11.46 | 8.30K |
| 2026-09-23 | €11.72 | -0.34% | €11.80 | €11.96 | €11.54 | 24.47K |
| 2026-09-22 | €11.76 | -0.17% | €11.86 | €11.86 | €11.66 | 14.61K |
| 2026-09-21 | €11.78 | +0.51% | €11.84 | €11.92 | €11.70 | 20.18K |
| 2026-09-18 | €11.72 | +0.51% | €11.66 | €11.96 | €11.64 | 60.30K |
| 2026-09-17 | €11.66 | +0.69% | €11.60 | €11.66 | €11.40 | 18.80K |
| 2026-09-16 | €11.58 | +3.76% | €11.10 | €11.62 | €11.10 | 21.84K |
| 2026-09-15 | €11.16 | +0.18% | €11.14 | €11.18 | €10.96 | 9.68K |
| 2026-09-14 | €11.14 | -0.54% | €11.18 | €11.22 | €10.98 | 9.35K |
| 2026-09-11 | €11.20 | -0.18% | €11.30 | €11.30 | €10.98 | 11.84K |
| 2026-09-10 | €11.22 | -0.53% | €11.28 | €11.38 | €11.12 | 17.91K |
| 2026-09-09 | €11.28 | -0.53% | €11.36 | €11.38 | €11.16 | 13.69K |
| 2026-09-08 | €11.34 | +1.98% | €11.22 | €11.36 | €11.02 | 24.63K |
| 2026-09-07 | €11.12 | 0.00% | €11.14 | €11.20 | €11.04 | 6.12K |
| 2026-09-04 | €11.12 | 0.00% | €11.14 | €11.14 | €11.02 | 4.70K |
| 2026-09-03 | €11.12 | -0.18% | €11.28 | €11.28 | €11.04 | 9.41K |
| 2026-09-02 | €11.14 | -1.59% | €11.16 | €11.34 | €11.14 | 18.30K |
| 2026-09-01 | €11.32 | 0.00% | €11.32 | €11.32 | €10.96 | 13.62K |
| 2026-08-31 | €11.32 | +0.89% | €11.32 | €11.32 | €11.16 | 6.63K |
| 2026-08-28 | €11.22 | 0.00% | €11.28 | €11.28 | €11.10 | 3.80K |
| 2026-08-27 | €11.22 | +2.00% | €11.00 | €11.34 | €11.00 | 30.40K |
| 2026-08-26 | €11.00 | +1.85% | €10.88 | €11.00 | €10.72 | 7.34K |
| 2026-08-25 | €10.80 | 0.00% | €10.86 | €10.86 | €10.72 | 1.19K |
| 2026-08-24 | €10.80 | 0.00% | €10.80 | €10.86 | €10.70 | 6.32K |
| 2026-08-21 | €10.80 | 0.00% | €10.70 | €10.86 | €10.70 | 7.42K |
| 2026-08-20 | €10.80 | +0.19% | €10.78 | €10.82 | €10.60 | 5.76K |
| 2026-08-19 | €10.78 | +0.75% | €10.86 | €10.86 | €10.56 | 1.54K |
| 2026-08-18 | €10.70 | -0.56% | €10.90 | €10.90 | €10.60 | 3.74K |
| 2026-08-17 | €10.76 | -1.10% | €10.88 | €10.88 | €10.66 | 4.02K |
| 2026-08-14 | €10.88 | +0.18% | €10.94 | €10.94 | €10.76 | 2.48K |
| 2026-08-13 | €10.86 | +0.56% | €10.92 | €10.94 | €10.62 | 6.66K |
| 2026-08-12 | €10.80 | -0.18% | €10.84 | €10.84 | €10.74 | 2.00K |
| 2026-08-11 | €10.82 | -0.37% | €10.86 | €10.98 | €10.66 | 9.67K |
| 2026-08-10 | €10.86 | -1.09% | €10.98 | €10.98 | €10.74 | 5.95K |
| 2026-08-07 | €10.98 | -1.96% | €11.20 | €11.20 | €10.86 | 14.10K |
| 2026-08-06 | €11.20 | 0.00% | €11.18 | €11.30 | €11.06 | 3.55K |
| 2026-08-05 | €11.20 | +0.18% | €11.20 | €11.28 | €11.02 | 27.62K |
| 2026-08-04 | €11.18 | +1.27% | €11.22 | €11.22 | €11.00 | 27.42K |
| 2026-08-03 | €11.04 | +3.18% | €10.50 | €11.18 | €10.50 | 38.61K |
| 2026-07-31 | €10.70 | -0.74% | €10.78 | €10.90 | €10.54 | 19.46K |
| 2026-07-30 | €10.78 | +1.13% | €10.66 | €10.78 | €10.44 | 127.32K |
| 2026-07-29 | €10.66 | +0.38% | €10.60 | €10.72 | €10.52 | 8.52K |
| 2026-07-28 | €10.62 | -0.75% | €10.78 | €10.78 | €10.26 | 39.53K |
| 2026-07-27 | €10.70 | -0.74% | €10.74 | €10.98 | €10.56 | 21.11K |
| 2026-07-24 | €10.78 | -1.82% | €11.08 | €11.08 | €10.76 | 14.52K |
| 2026-07-23 | €10.98 | -1.26% | €11.08 | €11.08 | €10.82 | 16.10K |
| 2026-07-22 | €11.12 | +1.46% | €10.98 | €11.18 | €10.90 | 24.44K |
| 2026-07-21 | €10.96 | -0.18% | €11.02 | €11.02 | €10.84 | 9.76K |
| 2026-07-20 | €10.98 | 0.00% | €10.98 | €10.98 | €10.86 | 15.26K |
| 2026-07-17 | €10.98 | -1.26% | €11.08 | €11.14 | €10.90 | 8.27K |
| 2026-07-16 | €11.12 | -0.89% | €11.26 | €11.26 | €10.80 | 29.07K |
| 2026-07-15 | €11.22 | -0.18% | €11.26 | €11.30 | €11.00 | 14.74K |
| 2026-07-14 | €11.24 | 0.00% | €11.24 | €11.24 | €11.04 | 7.18K |
| 2026-07-13 | €11.24 | 0.00% | €11.32 | €11.32 | €11.00 | 16.01K |
| 2026-07-10 | €11.24 | -0.88% | €11.40 | €11.40 | €11.10 | 12.33K |
| 2026-07-09 | €11.34 | +0.53% | €11.30 | €11.50 | €11.16 | 32.96K |
| 2026-07-08 | €11.28 | +3.49% | €10.92 | €11.30 | €10.64 | 26.99K |
| 2026-07-07 | €10.90 | -3.54% | €11.18 | €11.28 | €10.42 | 73.83K |
| 2026-07-06 | €11.30 | 0.00% | €11.34 | €11.44 | €11.14 | 20.94K |
| 2026-07-03 | €11.30 | +1.80% | €11.18 | €11.38 | €10.98 | 35.49K |
| 2026-07-02 | €11.10 | +1.09% | €10.86 | €11.18 | €10.86 | 35.34K |
| 2026-07-01 | €10.98 | +0.37% | €11.08 | €11.08 | €10.82 | 21.91K |
| 2026-06-30 | €10.94 | -1.44% | €11.00 | €11.10 | €10.92 | 7.62K |
| 2026-06-29 | €11.10 | 0.00% | €11.12 | €11.34 | €10.96 | 34.06K |
| 2026-06-26 | €11.10 | -2.29% | €11.36 | €11.36 | €11.02 | 41.78K |
| 2026-06-25 | €11.36 | +2.71% | €11.16 | €11.72 | €11.16 | 36.67K |
| 2026-06-24 | €11.06 | +0.18% | €11.04 | €11.14 | €10.88 | 16.61K |
| 2026-06-23 | €11.04 | -1.78% | €11.10 | €11.22 | €10.90 | 13.94K |
| 2026-06-22 | €11.24 | -1.40% | €11.30 | €11.48 | €11.14 | 10.86K |
| 2026-06-19 | €11.40 | +1.24% | €11.28 | €11.48 | €11.20 | 44.76K |
| 2026-06-18 | €11.26 | -0.35% | €11.34 | €11.36 | €11.20 | 3.03K |
| 2026-06-17 | €11.30 | -0.70% | €11.36 | €11.40 | €11.22 | 9.84K |
| 2026-06-16 | €11.38 | +0.18% | €11.42 | €11.44 | €11.22 | 31.76K |
| 2026-06-15 | €11.36 | +0.53% | €11.40 | €11.52 | €11.26 | 19.41K |
| 2026-06-12 | €11.30 | +1.07% | €11.36 | €11.36 | €11.24 | 3.99K |
| 2026-06-11 | €11.18 | +0.36% | €11.24 | €11.36 | €11.10 | 26.18K |
| 2026-06-10 | €11.14 | +3.34% | €10.90 | €11.14 | €10.58 | 32.31K |
| 2026-06-09 | €10.78 | -3.75% | €11.18 | €11.18 | €10.70 | 14.42K |
| 2026-06-08 | €11.20 | +0.36% | €11.20 | €11.38 | €10.94 | 16.01K |
| 2026-06-05 | €11.16 | +2.39% | €10.88 | €11.34 | €10.86 | 18.60K |
| 2026-06-04 | €10.90 | -1.98% | €11.22 | €11.22 | €10.80 | 12.97K |
| 2026-06-03 | €11.12 | -2.28% | €11.48 | €11.54 | €10.90 | 30.44K |
| 2026-06-02 | €11.38 | -1.73% | €11.56 | €11.60 | €11.24 | 25.11K |
| 2026-06-01 | €11.58 | -0.34% | €11.62 | €11.62 | €11.30 | 15.32K |
| 2026-05-29 | €11.62 | -0.17% | €11.58 | €11.68 | €11.50 | 8.92K |