Read-Gene SA RDG
GPWHealth TechnologyPoland
PLN 4.880.00 (0.00%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 4.546.14
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 4.88 | 0.00% | PLN 4.88 | PLN 4.88 | PLN 4.88 | 72 |
| Nov 05, 2026 | PLN 4.88 | 0.00% | PLN 4.88 | PLN 4.88 | PLN 4.88 | 1 |
| Nov 04, 2026 | PLN 4.88 | 0.00% | PLN 4.88 | PLN 4.88 | PLN 4.88 | 0 |
| Nov 03, 2026 | PLN 4.88 | +3.83% | PLN 4.72 | PLN 4.88 | PLN 4.72 | 55 |
| Nov 02, 2026 | PLN 4.70 | -3.69% | PLN 4.70 | PLN 4.70 | PLN 4.70 | 2 |
| Oct 30, 2026 | PLN 4.88 | -2.20% | PLN 4.99 | PLN 4.99 | PLN 4.54 | 1.30K |
| Oct 29, 2026 | PLN 4.99 | 0.00% | PLN 4.99 | PLN 4.99 | PLN 4.99 | 21 |
| Oct 28, 2026 | PLN 4.99 | -0.60% | PLN 4.99 | PLN 4.99 | PLN 4.99 | 5 |
| Oct 27, 2026 | PLN 5.02 | +0.40% | PLN 5.02 | PLN 5.02 | PLN 5.02 | 19 |
| Oct 26, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 0 |
| Oct 23, 2026 | PLN 5.00 | +3.31% | PLN 4.84 | PLN 5.00 | PLN 4.84 | 65 |
| Oct 22, 2026 | PLN 4.84 | -3.20% | PLN 5.00 | PLN 5.04 | PLN 4.84 | 289 |
| Oct 21, 2026 | PLN 5.00 | +2.88% | PLN 4.84 | PLN 5.00 | PLN 4.84 | 85 |
| Oct 20, 2026 | PLN 4.86 | 0.00% | PLN 4.86 | PLN 4.86 | PLN 4.86 | 0 |
| Oct 19, 2026 | PLN 4.86 | -2.02% | PLN 4.96 | PLN 4.96 | PLN 4.86 | 254 |
| Oct 16, 2026 | PLN 4.96 | 0.00% | PLN 4.96 | PLN 4.96 | PLN 4.96 | 11 |
| Oct 15, 2026 | PLN 4.96 | -0.80% | PLN 4.96 | PLN 4.96 | PLN 4.96 | 5 |
| Oct 14, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 0 |
| Oct 13, 2026 | PLN 5.00 | -0.79% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 150 |
| Oct 12, 2026 | PLN 5.04 | 0.00% | PLN 5.04 | PLN 5.04 | PLN 5.04 | 6 |
| Oct 09, 2026 | PLN 5.04 | +0.80% | PLN 5.02 | PLN 5.04 | PLN 4.96 | 170 |
| Oct 08, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 0 |
| Oct 07, 2026 | PLN 5.00 | -0.79% | PLN 5.04 | PLN 5.04 | PLN 5.00 | 19 |
| Oct 06, 2026 | PLN 5.04 | 0.00% | PLN 5.04 | PLN 5.04 | PLN 5.04 | 0 |
| Oct 05, 2026 | PLN 5.04 | 0.00% | PLN 5.04 | PLN 5.04 | PLN 5.04 | 0 |
| Oct 02, 2026 | PLN 5.04 | -1.18% | PLN 5.10 | PLN 5.10 | PLN 4.80 | 396 |
| Oct 01, 2026 | PLN 5.10 | -1.16% | PLN 5.16 | PLN 5.16 | PLN 5.10 | 123 |
| Sep 30, 2026 | PLN 5.16 | 0.00% | PLN 5.16 | PLN 5.16 | PLN 5.16 | 5 |
| Sep 29, 2026 | PLN 5.16 | +3.20% | PLN 5.00 | PLN 5.16 | PLN 5.00 | 300 |
| Sep 28, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 2 |