Radisson Mining Resources Inc. RDS
TSXV · Canada · Non-Energy Minerals
CAD 1.080.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 1.08 | 0.00% | CAD 1.10 | CAD 1.10 | CAD 1.06 | 459.70K |
| 2026-09-30 | CAD 1.08 | -2.70% | CAD 1.12 | CAD 1.12 | CAD 1.08 | 209.50K |
| 2026-09-29 | CAD 1.11 | +0.91% | CAD 1.11 | CAD 1.13 | CAD 1.10 | 371.70K |
| 2026-09-28 | CAD 1.10 | -5.17% | CAD 1.13 | CAD 1.13 | CAD 1.10 | 347.50K |
| 2026-09-25 | CAD 1.16 | 0.00% | CAD 1.16 | CAD 1.18 | CAD 1.14 | 198.40K |
| 2026-09-24 | CAD 1.16 | -2.52% | CAD 1.19 | CAD 1.19 | CAD 1.13 | 507.90K |
| 2026-09-23 | CAD 1.19 | -5.56% | CAD 1.21 | CAD 1.23 | CAD 1.18 | 407.70K |
| 2026-09-22 | CAD 1.26 | +7.69% | CAD 1.20 | CAD 1.29 | CAD 1.18 | 869.10K |
| 2026-09-21 | CAD 1.17 | -0.85% | CAD 1.20 | CAD 1.20 | CAD 1.15 | 314.80K |
| 2026-09-18 | CAD 1.18 | +2.61% | CAD 1.18 | CAD 1.18 | CAD 1.13 | 316.00K |
| 2026-09-17 | CAD 1.15 | +4.55% | CAD 1.11 | CAD 1.15 | CAD 1.11 | 466.30K |
| 2026-09-16 | CAD 1.10 | 0.00% | CAD 1.10 | CAD 1.13 | CAD 1.05 | 860.30K |
| 2026-09-15 | CAD 1.10 | -3.51% | CAD 1.14 | CAD 1.14 | CAD 1.08 | 653.30K |
| 2026-09-14 | CAD 1.14 | -2.56% | CAD 1.16 | CAD 1.17 | CAD 1.13 | 520.70K |
| 2026-09-11 | CAD 1.17 | 0.00% | CAD 1.22 | CAD 1.22 | CAD 1.16 | 227.50K |
| 2026-09-10 | CAD 1.17 | -0.85% | CAD 1.18 | CAD 1.19 | CAD 1.16 | 313.10K |
| 2026-09-09 | CAD 1.18 | -4.07% | CAD 1.23 | CAD 1.27 | CAD 1.18 | 514.80K |
| 2026-09-08 | CAD 1.23 | -1.60% | CAD 1.25 | CAD 1.25 | CAD 1.22 | 366.90K |
| 2026-09-04 | CAD 1.25 | -0.79% | CAD 1.24 | CAD 1.25 | CAD 1.22 | 451.10K |
| 2026-09-03 | CAD 1.26 | +4.13% | CAD 1.26 | CAD 1.28 | CAD 1.22 | 795.10K |
| 2026-09-02 | CAD 1.21 | +5.22% | CAD 1.19 | CAD 1.25 | CAD 1.19 | 715.20K |
| 2026-09-01 | CAD 1.15 | -6.50% | CAD 1.22 | CAD 1.22 | CAD 1.14 | 875.00K |
| 2026-08-31 | CAD 1.23 | +1.65% | CAD 1.20 | CAD 1.25 | CAD 1.18 | 658.40K |
| 2026-08-28 | CAD 1.21 | -3.20% | CAD 1.27 | CAD 1.27 | CAD 1.21 | 641.70K |
| 2026-08-27 | CAD 1.25 | -3.85% | CAD 1.30 | CAD 1.30 | CAD 1.25 | 1.30M |
| 2026-08-26 | CAD 1.30 | +0.78% | CAD 1.28 | CAD 1.30 | CAD 1.25 | 2.03M |
| 2026-08-25 | CAD 1.29 | +1.57% | CAD 1.31 | CAD 1.34 | CAD 1.22 | 1.57M |
| 2026-08-24 | CAD 1.27 | +25.74% | CAD 1.21 | CAD 1.28 | CAD 1.14 | 4.76M |
| 2026-08-21 | CAD 1.01 | +4.12% | CAD 1.00 | CAD 1.02 | CAD 0.99 | 712.10K |
| 2026-08-20 | CAD 0.97 | +2.11% | CAD 0.95 | CAD 0.98 | CAD 0.94 | 704.50K |
| 2026-08-19 | CAD 0.95 | +4.40% | CAD 0.91 | CAD 0.96 | CAD 0.91 | 726.80K |
| 2026-08-18 | CAD 0.91 | -2.15% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 186.40K |
| 2026-08-17 | CAD 0.93 | +5.68% | CAD 0.91 | CAD 0.95 | CAD 0.90 | 417.40K |
| 2026-08-14 | CAD 0.88 | -2.22% | CAD 0.88 | CAD 0.91 | CAD 0.87 | 247.80K |
| 2026-08-13 | CAD 0.90 | -4.26% | CAD 0.92 | CAD 0.92 | CAD 0.89 | 210.20K |
| 2026-08-12 | CAD 0.94 | 0.00% | CAD 0.91 | CAD 0.94 | CAD 0.91 | 185.30K |
| 2026-08-11 | CAD 0.94 | 0.00% | CAD 0.95 | CAD 0.95 | CAD 0.92 | 156.20K |
| 2026-08-10 | CAD 0.94 | +1.08% | CAD 0.95 | CAD 0.95 | CAD 0.89 | 155.10K |
| 2026-08-07 | CAD 0.93 | 0.00% | CAD 0.95 | CAD 0.96 | CAD 0.92 | 291.60K |
| 2026-08-06 | CAD 0.93 | +4.49% | CAD 0.89 | CAD 0.93 | CAD 0.86 | 539.20K |
| 2026-08-05 | CAD 0.89 | +1.14% | CAD 0.90 | CAD 0.90 | CAD 0.87 | 748.60K |
| 2026-08-04 | CAD 0.88 | +11.39% | CAD 0.79 | CAD 0.88 | CAD 0.79 | 856.20K |
| 2026-07-31 | CAD 0.79 | -2.47% | CAD 0.81 | CAD 0.81 | CAD 0.78 | 157.60K |
| 2026-07-30 | CAD 0.81 | 0.00% | CAD 0.81 | CAD 0.82 | CAD 0.80 | 176.40K |
| 2026-07-29 | CAD 0.81 | +2.53% | CAD 0.79 | CAD 0.81 | CAD 0.77 | 278.10K |
| 2026-07-28 | CAD 0.79 | -4.82% | CAD 0.85 | CAD 0.85 | CAD 0.79 | 249.70K |
| 2026-07-27 | CAD 0.83 | 0.00% | CAD 0.84 | CAD 0.85 | CAD 0.82 | 274.80K |
| 2026-07-24 | CAD 0.83 | +2.47% | CAD 0.81 | CAD 0.84 | CAD 0.81 | 231.90K |
| 2026-07-23 | CAD 0.81 | -4.71% | CAD 0.83 | CAD 0.85 | CAD 0.81 | 189.60K |
| 2026-07-22 | CAD 0.85 | +2.41% | CAD 0.82 | CAD 0.88 | CAD 0.82 | 1.01M |
| 2026-07-21 | CAD 0.83 | +3.75% | CAD 0.81 | CAD 0.83 | CAD 0.81 | 251.10K |
| 2026-07-20 | CAD 0.80 | -2.44% | CAD 0.83 | CAD 0.83 | CAD 0.77 | 199.60K |
| 2026-07-17 | CAD 0.82 | +1.23% | CAD 0.80 | CAD 0.82 | CAD 0.79 | 365.80K |
| 2026-07-16 | CAD 0.81 | -4.71% | CAD 0.83 | CAD 0.83 | CAD 0.77 | 399.40K |
| 2026-07-15 | CAD 0.85 | -4.49% | CAD 0.86 | CAD 0.87 | CAD 0.84 | 311.20K |
| 2026-07-14 | CAD 0.89 | +3.49% | CAD 0.87 | CAD 0.90 | CAD 0.86 | 515.90K |
| 2026-07-13 | CAD 0.86 | 0.00% | CAD 0.88 | CAD 0.88 | CAD 0.83 | 278.10K |
| 2026-07-10 | CAD 0.86 | -2.27% | CAD 0.92 | CAD 0.92 | CAD 0.86 | 185.40K |
| 2026-07-09 | CAD 0.88 | +3.53% | CAD 0.85 | CAD 0.89 | CAD 0.85 | 201.40K |
| 2026-07-08 | CAD 0.85 | -3.41% | CAD 0.88 | CAD 0.88 | CAD 0.81 | 371.20K |
| 2026-07-07 | CAD 0.88 | +3.53% | CAD 0.92 | CAD 0.95 | CAD 0.82 | 1.84M |
| 2026-07-06 | CAD 0.85 | +6.25% | CAD 0.82 | CAD 0.85 | CAD 0.79 | 465.30K |
| 2026-07-03 | CAD 0.80 | +2.56% | CAD 0.81 | CAD 0.81 | CAD 0.79 | 180.80K |
| 2026-07-02 | CAD 0.78 | +5.41% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 416.80K |
| 2026-06-30 | CAD 0.74 | +1.37% | CAD 0.75 | CAD 0.75 | CAD 0.72 | 608.40K |
| 2026-06-29 | CAD 0.73 | -7.59% | CAD 0.80 | CAD 0.80 | CAD 0.72 | 667.10K |
| 2026-06-26 | CAD 0.79 | +1.28% | CAD 0.77 | CAD 0.81 | CAD 0.77 | 209.90K |
| 2026-06-25 | CAD 0.78 | +1.30% | CAD 0.78 | CAD 0.79 | CAD 0.77 | 234.30K |
| 2026-06-24 | CAD 0.77 | -1.28% | CAD 0.75 | CAD 0.80 | CAD 0.73 | 681.30K |
| 2026-06-23 | CAD 0.78 | -8.24% | CAD 0.83 | CAD 0.84 | CAD 0.78 | 808.90K |
| 2026-06-22 | CAD 0.85 | 0.00% | CAD 0.85 | CAD 0.86 | CAD 0.84 | 685.90K |
| 2026-06-19 | CAD 0.85 | +1.19% | CAD 0.85 | CAD 0.85 | CAD 0.84 | 328.30K |
| 2026-06-18 | CAD 0.84 | -5.62% | CAD 0.90 | CAD 0.90 | CAD 0.82 | 771.00K |
| 2026-06-17 | CAD 0.89 | -2.20% | CAD 0.91 | CAD 0.95 | CAD 0.87 | 578.10K |
| 2026-06-16 | CAD 0.91 | +1.11% | CAD 0.90 | CAD 0.91 | CAD 0.87 | 383.00K |
| 2026-06-15 | CAD 0.90 | +5.88% | CAD 0.97 | CAD 0.98 | CAD 0.86 | 643.80K |
| 2026-06-12 | CAD 0.85 | -1.16% | CAD 0.88 | CAD 0.89 | CAD 0.84 | 567.30K |
| 2026-06-11 | CAD 0.86 | +1.18% | CAD 0.84 | CAD 0.88 | CAD 0.84 | 503.80K |
| 2026-06-10 | CAD 0.85 | -3.41% | CAD 0.86 | CAD 0.88 | CAD 0.84 | 700.90K |
| 2026-06-09 | CAD 0.88 | -6.38% | CAD 0.95 | CAD 0.95 | CAD 0.87 | 1.11M |
| 2026-06-08 | CAD 0.94 | -3.09% | CAD 0.94 | CAD 0.97 | CAD 0.94 | 431.60K |
| 2026-06-05 | CAD 0.97 | -1.02% | CAD 0.98 | CAD 1.00 | CAD 0.95 | 1.48M |
| 2026-06-04 | CAD 0.98 | -4.85% | CAD 1.05 | CAD 1.05 | CAD 0.98 | 2.87M |
| 2026-06-03 | CAD 1.03 | -5.50% | CAD 1.09 | CAD 1.09 | CAD 1.03 | 721.70K |
| 2026-06-02 | CAD 1.09 | +0.93% | CAD 1.08 | CAD 1.10 | CAD 1.07 | 236.00K |
| 2026-06-01 | CAD 1.08 | +0.93% | CAD 1.06 | CAD 1.10 | CAD 1.04 | 619.20K |
| 2026-05-29 | CAD 1.07 | +1.90% | CAD 1.06 | CAD 1.09 | CAD 1.04 | 362.90K |
| 2026-05-28 | CAD 1.05 | +3.96% | CAD 1.02 | CAD 1.06 | CAD 1.01 | 429.90K |
| 2026-05-27 | CAD 1.01 | -2.88% | CAD 1.03 | CAD 1.04 | CAD 1.01 | 479.40K |
| 2026-05-26 | CAD 1.04 | 0.00% | CAD 1.06 | CAD 1.06 | CAD 1.03 | 216.20K |