RE Royalties Ltd. RE
TSXV · Canada · Finance
CAD 0.3350-0.01 (-1.47%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 9.14K |
| 2026-09-30 | CAD 0.34 | +1.49% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 6.54K |
| 2026-09-29 | CAD 0.34 | +4.69% | CAD 0.32 | CAD 0.34 | CAD 0.32 | 11.66K |
| 2026-09-28 | CAD 0.32 | -3.03% | CAD 0.33 | CAD 0.33 | CAD 0.32 | 11.00K |
| 2026-09-25 | CAD 0.33 | +8.20% | CAD 0.31 | CAD 0.34 | CAD 0.31 | 28.61K |
| 2026-09-24 | CAD 0.31 | -17.57% | CAD 0.36 | CAD 0.36 | CAD 0.30 | 119.01K |
| 2026-09-23 | CAD 0.37 | +7.25% | CAD 0.35 | CAD 0.37 | CAD 0.35 | 1.00K |
| 2026-09-22 | CAD 0.34 | -6.76% | CAD 0.37 | CAD 0.37 | CAD 0.33 | 188.26K |
| 2026-09-21 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 5.00K |
| 2026-09-18 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 0 |
| 2026-09-17 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 54.54K |
| 2026-09-16 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 3.68K |
| 2026-09-15 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-09-14 | CAD 0.38 | +1.35% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 631 |
| 2026-09-11 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 5.34K |
| 2026-09-10 | CAD 0.38 | +2.70% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.51K |
| 2026-09-09 | CAD 0.37 | -2.63% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 29.62K |
| 2026-09-08 | CAD 0.38 | -1.30% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.51K |
| 2026-09-04 | CAD 0.38 | +2.67% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 500 |
| 2026-09-03 | CAD 0.38 | -3.85% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 5.50K |
| 2026-09-02 | CAD 0.39 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 11.01K |
| 2026-09-01 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 3.26K |
| 2026-08-31 | CAD 0.38 | -1.28% | CAD 0.40 | CAD 0.40 | CAD 0.38 | 7.29K |
| 2026-08-28 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 8.13K |
| 2026-08-27 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-08-26 | CAD 0.38 | -2.56% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 4.00K |
| 2026-08-25 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 14.00K |
| 2026-08-24 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 519 |
| 2026-08-21 | CAD 0.38 | -2.53% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 16.80K |
| 2026-08-20 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.09K |
| 2026-08-19 | CAD 0.40 | 0.00% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 16.00K |
| 2026-08-18 | CAD 0.40 | -1.25% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 2.40K |
| 2026-08-17 | CAD 0.40 | +3.90% | CAD 0.39 | CAD 0.40 | CAD 0.37 | 28.26K |
| 2026-08-14 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 18.78K |
| 2026-08-13 | CAD 0.38 | +1.32% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 7.02K |
| 2026-08-12 | CAD 0.38 | +1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 38.53K |
| 2026-08-11 | CAD 0.38 | -1.32% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 26.76K |
| 2026-08-10 | CAD 0.38 | -1.30% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 15.85K |
| 2026-08-07 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 9.38K |
| 2026-08-06 | CAD 0.38 | -1.28% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.50K |
| 2026-08-05 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 22.47K |
| 2026-08-04 | CAD 0.40 | +1.28% | CAD 0.39 | CAD 0.40 | CAD 0.38 | 6.22K |
| 2026-07-31 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 0 |
| 2026-07-30 | CAD 0.39 | +2.63% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 8.20K |
| 2026-07-29 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.75K |
| 2026-07-28 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 2.87K |
| 2026-07-27 | CAD 0.38 | -1.28% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.47K |
| 2026-07-24 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 8.66K |
| 2026-07-23 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 6.75K |
| 2026-07-22 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 16.82K |
| 2026-07-21 | CAD 0.38 | +2.67% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.16K |
| 2026-07-20 | CAD 0.38 | -1.32% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 4.18K |
| 2026-07-17 | CAD 0.38 | 0.00% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 0 |
| 2026-07-16 | CAD 0.38 | -2.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 6.01K |
| 2026-07-15 | CAD 0.39 | +5.41% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 25.31K |
| 2026-07-14 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 8.00K |
| 2026-07-13 | CAD 0.38 | +1.35% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 9.25K |
| 2026-07-10 | CAD 0.37 | 0.00% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 14.35K |
| 2026-07-09 | CAD 0.37 | +1.37% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 4.00K |
| 2026-07-08 | CAD 0.37 | -3.95% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 1.55K |
| 2026-07-07 | CAD 0.38 | +5.56% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 526 |
| 2026-07-06 | CAD 0.36 | -5.26% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 6.53K |
| 2026-07-03 | CAD 0.38 | +4.11% | CAD 0.37 | CAD 0.38 | CAD 0.37 | 49.71K |
| 2026-07-02 | CAD 0.37 | -5.19% | CAD 0.36 | CAD 0.37 | CAD 0.34 | 46.08K |
| 2026-06-30 | CAD 0.38 | +4.05% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 1.30K |
| 2026-06-29 | CAD 0.37 | -1.33% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 5.67K |
| 2026-06-26 | CAD 0.38 | +1.35% | CAD 0.38 | CAD 0.38 | CAD 0.38 | 2.00K |
| 2026-06-25 | CAD 0.37 | 0.00% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 28.50K |
| 2026-06-24 | CAD 0.37 | +1.37% | CAD 0.36 | CAD 0.37 | CAD 0.36 | 16.49K |
| 2026-06-23 | CAD 0.37 | -3.95% | CAD 0.38 | CAD 0.38 | CAD 0.35 | 17.53K |
| 2026-06-22 | CAD 0.38 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 82.28K |
| 2026-06-19 | CAD 0.38 | +15.15% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 24.53K |
| 2026-06-18 | CAD 0.33 | -8.33% | CAD 0.35 | CAD 0.35 | CAD 0.33 | 208.77K |
| 2026-06-17 | CAD 0.36 | -1.37% | CAD 0.38 | CAD 0.38 | CAD 0.36 | 41.84K |
| 2026-06-16 | CAD 0.37 | -2.67% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 20.98K |
| 2026-06-15 | CAD 0.38 | +2.74% | CAD 0.37 | CAD 0.39 | CAD 0.37 | 44.00K |
| 2026-06-12 | CAD 0.37 | -1.35% | CAD 0.37 | CAD 0.37 | CAD 0.37 | 13.02K |
| 2026-06-11 | CAD 0.37 | -5.13% | CAD 0.39 | CAD 0.39 | CAD 0.37 | 22.78K |
| 2026-06-10 | CAD 0.39 | 0.00% | CAD 0.39 | CAD 0.39 | CAD 0.39 | 2.51K |
| 2026-06-09 | CAD 0.39 | -1.27% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 17.56K |
| 2026-06-08 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 1.00K |
| 2026-06-05 | CAD 0.39 | 0.00% | CAD 0.41 | CAD 0.41 | CAD 0.39 | 3.94K |
| 2026-06-04 | CAD 0.39 | +1.30% | CAD 0.38 | CAD 0.39 | CAD 0.38 | 12.55K |
| 2026-06-03 | CAD 0.38 | -1.28% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 12.50K |
| 2026-06-02 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 13.51K |
| 2026-06-01 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 5.11K |
| 2026-05-29 | CAD 0.40 | +1.28% | CAD 0.39 | CAD 0.40 | CAD 0.39 | 2.00K |
| 2026-05-28 | CAD 0.39 | -2.50% | CAD 0.41 | CAD 0.41 | CAD 0.38 | 52.99K |
| 2026-05-27 | CAD 0.40 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 0 |
| 2026-05-26 | CAD 0.40 | +2.56% | CAD 0.40 | CAD 0.40 | CAD 0.40 | 4.54K |