Reach Subsea ASA REACH
OSL · Norway · Energy Minerals
NOK 6.39-0.13 (-1.99%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 6.39 | -1.99% | NOK 6.65 | NOK 6.65 | NOK 6.36 | 195.22K |
| 2026-09-30 | NOK 6.52 | -2.25% | NOK 6.70 | NOK 6.73 | NOK 6.51 | 229.80K |
| 2026-09-29 | NOK 6.67 | +0.30% | NOK 6.65 | NOK 6.67 | NOK 6.57 | 154.40K |
| 2026-09-28 | NOK 6.65 | +0.76% | NOK 6.65 | NOK 6.65 | NOK 6.57 | 183.72K |
| 2026-09-25 | NOK 6.60 | +0.46% | NOK 6.57 | NOK 6.63 | NOK 6.52 | 196.31K |
| 2026-09-24 | NOK 6.57 | 0.00% | NOK 6.66 | NOK 6.66 | NOK 6.57 | 112.44K |
| 2026-09-23 | NOK 6.57 | -1.79% | NOK 6.65 | NOK 6.65 | NOK 6.51 | 136.86K |
| 2026-09-22 | NOK 6.69 | +1.36% | NOK 6.60 | NOK 6.72 | NOK 6.59 | 294.27K |
| 2026-09-21 | NOK 6.60 | 0.00% | NOK 6.60 | NOK 6.78 | NOK 6.50 | 140.55K |
| 2026-09-18 | NOK 6.60 | -0.90% | NOK 6.76 | NOK 6.76 | NOK 6.52 | 342.83K |
| 2026-09-17 | NOK 6.66 | +0.30% | NOK 6.70 | NOK 6.79 | NOK 6.60 | 347.53K |
| 2026-09-16 | NOK 6.64 | +4.08% | NOK 6.32 | NOK 6.70 | NOK 6.32 | 158.62K |
| 2026-09-15 | NOK 6.38 | +1.75% | NOK 6.20 | NOK 6.52 | NOK 6.15 | 518.22K |
| 2026-09-14 | NOK 6.27 | -2.03% | NOK 6.40 | NOK 6.40 | NOK 6.23 | 201.58K |
| 2026-09-11 | NOK 6.40 | +0.16% | NOK 6.45 | NOK 6.47 | NOK 6.36 | 215.27K |
| 2026-09-10 | NOK 6.39 | +1.59% | NOK 6.29 | NOK 6.45 | NOK 6.29 | 214.90K |
| 2026-09-09 | NOK 6.29 | -1.72% | NOK 6.37 | NOK 6.37 | NOK 6.17 | 269.78K |
| 2026-09-08 | NOK 6.40 | -0.31% | NOK 6.40 | NOK 6.44 | NOK 6.39 | 108.10K |
| 2026-09-07 | NOK 6.42 | +0.63% | NOK 6.65 | NOK 6.68 | NOK 6.34 | 302.65K |
| 2026-09-04 | NOK 6.38 | +0.31% | NOK 6.36 | NOK 6.43 | NOK 6.36 | 152.64K |
| 2026-09-03 | NOK 6.36 | +1.11% | NOK 6.40 | NOK 6.52 | NOK 6.32 | 321.67K |
| 2026-09-02 | NOK 6.29 | 0.00% | NOK 6.29 | NOK 6.40 | NOK 6.19 | 195.99K |
| 2026-09-01 | NOK 6.29 | +0.64% | NOK 6.30 | NOK 6.40 | NOK 6.22 | 295.19K |
| 2026-08-31 | NOK 6.25 | -4.87% | NOK 6.50 | NOK 6.50 | NOK 6.25 | 296.75K |
| 2026-08-28 | NOK 6.57 | +5.63% | NOK 6.27 | NOK 6.76 | NOK 6.27 | 789.39K |
| 2026-08-27 | NOK 6.22 | +1.30% | NOK 6.14 | NOK 6.30 | NOK 6.14 | 959.70K |
| 2026-08-26 | NOK 6.14 | +0.82% | NOK 6.04 | NOK 6.15 | NOK 6.00 | 258.78K |
| 2026-08-25 | NOK 6.09 | +1.33% | NOK 5.94 | NOK 6.10 | NOK 5.94 | 246.06K |
| 2026-08-24 | NOK 6.01 | +1.86% | NOK 5.90 | NOK 6.14 | NOK 5.79 | 382.10K |
| 2026-08-21 | NOK 5.90 | +0.51% | NOK 5.81 | NOK 6.02 | NOK 5.81 | 424.19K |
| 2026-08-20 | NOK 5.87 | +0.34% | NOK 5.80 | NOK 5.87 | NOK 5.70 | 190.56K |
| 2026-08-19 | NOK 5.85 | -2.66% | NOK 5.92 | NOK 5.99 | NOK 5.81 | 313.67K |
| 2026-08-18 | NOK 6.01 | +9.67% | NOK 5.90 | NOK 6.40 | NOK 5.86 | 2.30M |
| 2026-08-17 | NOK 5.48 | -1.44% | NOK 5.64 | NOK 5.65 | NOK 5.40 | 421.82K |
| 2026-08-14 | NOK 5.56 | +2.96% | NOK 5.48 | NOK 5.56 | NOK 5.43 | 266.91K |
| 2026-08-13 | NOK 5.40 | +0.93% | NOK 5.35 | NOK 5.47 | NOK 5.35 | 257.82K |
| 2026-08-12 | NOK 5.35 | -0.93% | NOK 5.43 | NOK 5.46 | NOK 5.32 | 70.48K |
| 2026-08-11 | NOK 5.40 | +0.56% | NOK 5.30 | NOK 5.50 | NOK 5.30 | 322.93K |
| 2026-08-10 | NOK 5.37 | 0.00% | NOK 5.43 | NOK 5.43 | NOK 5.25 | 151.59K |
| 2026-08-07 | NOK 5.37 | +2.29% | NOK 5.25 | NOK 5.43 | NOK 5.25 | 227.81K |
| 2026-08-06 | NOK 5.25 | -0.76% | NOK 5.32 | NOK 5.33 | NOK 5.23 | 151.49K |
| 2026-08-05 | NOK 5.29 | +0.76% | NOK 5.30 | NOK 5.36 | NOK 5.22 | 161.54K |
| 2026-08-04 | NOK 5.25 | +3.35% | NOK 5.20 | NOK 5.44 | NOK 5.18 | 412.16K |
| 2026-08-03 | NOK 5.08 | -0.97% | NOK 5.20 | NOK 5.20 | NOK 5.07 | 129.70K |
| 2026-07-31 | NOK 5.13 | -1.16% | NOK 5.25 | NOK 5.25 | NOK 5.13 | 178.52K |
| 2026-07-30 | NOK 5.19 | +0.58% | NOK 5.15 | NOK 5.19 | NOK 5.06 | 141.14K |
| 2026-07-29 | NOK 5.16 | +3.93% | NOK 4.97 | NOK 5.20 | NOK 4.93 | 388.55K |
| 2026-07-28 | NOK 4.97 | +0.30% | NOK 4.97 | NOK 4.97 | NOK 4.91 | 39.03K |
| 2026-07-27 | NOK 4.95 | -0.40% | NOK 4.95 | NOK 4.97 | NOK 4.91 | 101.59K |
| 2026-07-24 | NOK 4.97 | +2.05% | NOK 4.91 | NOK 4.97 | NOK 4.80 | 158.52K |
| 2026-07-23 | NOK 4.87 | +0.31% | NOK 4.86 | NOK 4.87 | NOK 4.82 | 62.57K |
| 2026-07-22 | NOK 4.86 | -1.72% | NOK 4.96 | NOK 4.96 | NOK 4.78 | 328.62K |
| 2026-07-21 | NOK 4.94 | +0.82% | NOK 4.92 | NOK 4.94 | NOK 4.89 | 33.12K |
| 2026-07-20 | NOK 4.90 | +1.66% | NOK 4.96 | NOK 4.96 | NOK 4.89 | 58.96K |
| 2026-07-17 | NOK 4.82 | +2.34% | NOK 4.70 | NOK 4.86 | NOK 4.69 | 182.55K |
| 2026-07-16 | NOK 4.71 | -3.78% | NOK 4.89 | NOK 4.89 | NOK 4.71 | 155.36K |
| 2026-07-15 | NOK 4.89 | -0.20% | NOK 4.80 | NOK 4.97 | NOK 4.80 | 48.70K |
| 2026-07-14 | NOK 4.91 | -0.71% | NOK 4.91 | NOK 4.97 | NOK 4.89 | 309.26K |
| 2026-07-13 | NOK 4.94 | -0.20% | NOK 4.90 | NOK 4.94 | NOK 4.90 | 100.29K |
| 2026-07-10 | NOK 4.95 | -0.30% | NOK 4.97 | NOK 4.99 | NOK 4.91 | 140.99K |
| 2026-07-09 | NOK 4.97 | -0.70% | NOK 5.07 | NOK 5.07 | NOK 4.93 | 94.48K |
| 2026-07-08 | NOK 5.00 | +0.60% | NOK 5.06 | NOK 5.12 | NOK 4.91 | 189.92K |
| 2026-07-07 | NOK 4.97 | +0.61% | NOK 4.99 | NOK 5.02 | NOK 4.88 | 195.62K |
| 2026-07-06 | NOK 4.94 | -1.79% | NOK 4.93 | NOK 5.03 | NOK 4.81 | 187.72K |
| 2026-07-03 | NOK 5.03 | +4.57% | NOK 4.88 | NOK 5.05 | NOK 4.85 | 276.41K |
| 2026-07-02 | NOK 4.81 | +1.58% | NOK 4.76 | NOK 4.84 | NOK 4.75 | 164.46K |
| 2026-07-01 | NOK 4.74 | -2.97% | NOK 4.96 | NOK 4.96 | NOK 4.70 | 275.59K |
| 2026-06-30 | NOK 4.88 | -1.51% | NOK 4.91 | NOK 4.95 | NOK 4.86 | 73.11K |
| 2026-06-29 | NOK 4.95 | -0.90% | NOK 4.99 | NOK 5.00 | NOK 4.95 | 172.98K |
| 2026-06-26 | NOK 5.00 | -1.19% | NOK 5.12 | NOK 5.18 | NOK 4.97 | 379.54K |
| 2026-06-25 | NOK 5.06 | -1.56% | NOK 5.14 | NOK 5.14 | NOK 5.06 | 46.01K |
| 2026-06-24 | NOK 5.14 | -1.72% | NOK 5.21 | NOK 5.21 | NOK 5.10 | 114.51K |
| 2026-06-23 | NOK 5.23 | +2.35% | NOK 5.11 | NOK 5.23 | NOK 5.06 | 95.76K |
| 2026-06-22 | NOK 5.11 | +0.20% | NOK 5.20 | NOK 5.20 | NOK 5.05 | 163.68K |
| 2026-06-19 | NOK 5.10 | -1.73% | NOK 5.24 | NOK 5.24 | NOK 5.05 | 318.77K |
| 2026-06-18 | NOK 5.19 | -2.26% | NOK 5.24 | NOK 5.29 | NOK 5.16 | 243.34K |
| 2026-06-17 | NOK 5.31 | +1.34% | NOK 5.26 | NOK 5.31 | NOK 5.19 | 92.38K |
| 2026-06-16 | NOK 5.24 | 0.00% | NOK 5.30 | NOK 5.30 | NOK 5.19 | 102.97K |
| 2026-06-15 | NOK 5.24 | -1.13% | NOK 5.30 | NOK 5.37 | NOK 5.24 | 94.87K |
| 2026-06-12 | NOK 5.30 | +1.15% | NOK 5.25 | NOK 5.35 | NOK 5.20 | 282.86K |
| 2026-06-11 | NOK 5.24 | -2.96% | NOK 5.30 | NOK 5.38 | NOK 5.22 | 248.42K |
| 2026-06-10 | NOK 5.40 | -1.46% | NOK 5.47 | NOK 5.47 | NOK 5.26 | 341.70K |
| 2026-06-09 | NOK 5.48 | +3.40% | NOK 5.32 | NOK 5.50 | NOK 5.26 | 584.95K |
| 2026-06-08 | NOK 5.30 | -2.75% | NOK 5.30 | NOK 5.40 | NOK 4.93 | 2.18M |
| 2026-06-05 | NOK 5.45 | -0.18% | NOK 5.48 | NOK 5.57 | NOK 5.45 | 81.81K |
| 2026-06-04 | NOK 5.46 | -1.44% | NOK 5.56 | NOK 5.63 | NOK 5.46 | 194.83K |
| 2026-06-03 | NOK 5.54 | -2.12% | NOK 5.67 | NOK 5.68 | NOK 5.54 | 193.16K |
| 2026-06-02 | NOK 5.66 | +0.89% | NOK 6.09 | NOK 6.09 | NOK 5.60 | 257.69K |
| 2026-06-01 | NOK 5.61 | -2.26% | NOK 5.75 | NOK 5.85 | NOK 5.50 | 556.96K |
| 2026-05-29 | NOK 5.74 | -4.33% | NOK 6.00 | NOK 6.00 | NOK 5.73 | 524.08K |