Realco SA REAL.BR
Brussels
€16.000.00 (0.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-29 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-28 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-25 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-24 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-23 | €16.00 | 0.00% | €16.00 | €16.00 | €16.00 | 0 |
| 2026-09-22 | €16.00 | -9.60% | €16.00 | €16.00 | €16.00 | 3 |
| 2026-09-21 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-18 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-17 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-16 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-15 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-14 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-11 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-10 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-09 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-08 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-07 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-04 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-09-03 | €17.70 | +7.27% | €17.70 | €17.70 | €17.70 | 2 |
| 2026-09-02 | €16.50 | +17.02% | €16.50 | €16.50 | €16.50 | 25 |
| 2026-09-01 | €14.10 | -25.40% | €14.10 | €14.10 | €14.10 | 102 |
| 2026-08-31 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-28 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-27 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-26 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-25 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-24 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-21 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-20 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-19 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-18 | €18.90 | 0.00% | €18.90 | €18.90 | €18.90 | 0 |
| 2026-08-17 | €18.90 | -0.53% | €18.90 | €18.90 | €18.90 | 28 |
| 2026-08-14 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-13 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-12 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-11 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-10 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-07 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-06 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-05 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 0 |
| 2026-08-04 | €19.00 | 0.00% | €19.00 | €19.00 | €19.00 | 25 |
| 2026-08-03 | €19.00 | -1.04% | €19.00 | €19.00 | €19.00 | 2 |
| 2026-07-31 | €19.20 | -7.69% | €19.20 | €19.20 | €19.20 | 25 |
| 2026-07-30 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-29 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-28 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-27 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-24 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-23 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-22 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-21 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-20 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-17 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-16 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-15 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-14 | €20.80 | 0.00% | €20.80 | €20.80 | €20.80 | 0 |
| 2026-07-13 | €20.80 | +15.56% | €20.80 | €20.80 | €20.80 | 50 |
| 2026-07-10 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-09 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-08 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-07 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-06 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-02 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-07-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-30 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-26 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-25 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-24 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-23 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-22 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-19 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-18 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-17 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-16 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-15 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-12 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-11 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-10 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-09 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-08 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-05 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-04 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-03 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-02 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-06-01 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-05-29 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |
| 2026-05-28 | €18.00 | 0.00% | €18.00 | €18.00 | €18.00 | 0 |