Record Resources Inc REC
TSXV · Canada · Non-Energy Minerals
CAD 0.0550+0.00 (+10.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 329.70K |
| 2026-09-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 96.50K |
| 2026-09-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 13.00K |
| 2026-09-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 14.59K |
| 2026-09-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 32.00K |
| 2026-09-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 110.00K |
| 2026-09-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-14 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 45.59K |
| 2026-09-11 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 30.00K |
| 2026-09-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-09-09 | CAD 0.05 | -9.09% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 49.00K |
| 2026-09-08 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 260.48K |
| 2026-09-04 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 9.00K |
| 2026-09-03 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 20.28K |
| 2026-09-02 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-09-01 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-31 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 29.00K |
| 2026-08-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.00K |
| 2026-08-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-24 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 7.00K |
| 2026-08-21 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 235.83K |
| 2026-08-20 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 1.00K |
| 2026-08-19 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 52.97K |
| 2026-08-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-17 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 26.14K |
| 2026-08-14 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.60K |
| 2026-08-13 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 49.00K |
| 2026-08-12 | CAD 0.06 | +9.09% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 62.11K |
| 2026-08-11 | CAD 0.05 | -8.33% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 111.61K |
| 2026-08-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 95.52K |
| 2026-08-06 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 40.00K |
| 2026-08-05 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 114.80K |
| 2026-08-04 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 72.00K |
| 2026-07-31 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-28 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 14.60K |
| 2026-07-27 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 105.99K |
| 2026-07-24 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 4.00K |
| 2026-07-23 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 58.50K |
| 2026-07-22 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 70.00K |
| 2026-07-21 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 124.00K |
| 2026-07-20 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 128.20K |
| 2026-07-17 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 6.00K |
| 2026-07-16 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 118.00K |
| 2026-07-15 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 9.00K |
| 2026-07-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 1.23K |
| 2026-07-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 114.00K |
| 2026-07-10 | CAD 0.07 | +7.69% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 87.00K |
| 2026-07-09 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 131.40K |
| 2026-07-08 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 80.00K |
| 2026-07-07 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-07-06 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 24.00K |
| 2026-07-03 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.71K |
| 2026-07-02 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-30 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 3.00K |
| 2026-06-29 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 0 |
| 2026-06-26 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 335.50K |
| 2026-06-25 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 423.00K |
| 2026-06-24 | CAD 0.07 | 0.00% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 64.57K |
| 2026-06-23 | CAD 0.07 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.07 | 74.00K |
| 2026-06-22 | CAD 0.07 | +27.27% | CAD 0.06 | CAD 0.07 | CAD 0.06 | 335.05K |
| 2026-06-19 | CAD 0.05 | -15.38% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 5.00K |
| 2026-06-18 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-17 | CAD 0.06 | +8.33% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 14.03K |
| 2026-06-16 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 167.00K |
| 2026-06-15 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 28.94K |
| 2026-06-12 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 288.04K |
| 2026-06-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-06-09 | CAD 0.06 | -7.69% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 449.00K |
| 2026-06-08 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 3.32K |
| 2026-06-05 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 862.05K |
| 2026-06-04 | CAD 0.06 | -7.14% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 24.00K |
| 2026-06-03 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 28.65K |
| 2026-06-02 | CAD 0.07 | +7.69% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 30.97K |
| 2026-06-01 | CAD 0.06 | 0.00% | CAD 0.08 | CAD 0.08 | CAD 0.06 | 462.00K |
| 2026-05-29 | CAD 0.06 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 42.00K |
| 2026-05-28 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-05-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-05-26 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 221.00K |
| 2026-05-25 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 10.10K |