Reconnaissance Energy Africa Ltd. RECO
TSXV · Canada · Energy Minerals
CAD 0.5500-0.03 (-5.17%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.55 | -5.17% | CAD 0.59 | CAD 0.60 | CAD 0.54 | 256.40K |
| 2026-09-30 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.59 | CAD 0.55 | 409.20K |
| 2026-09-29 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.61 | CAD 0.56 | 461.70K |
| 2026-09-28 | CAD 0.60 | +9.09% | CAD 0.55 | CAD 0.61 | CAD 0.54 | 792.60K |
| 2026-09-25 | CAD 0.55 | +1.85% | CAD 0.54 | CAD 0.56 | CAD 0.51 | 621.30K |
| 2026-09-24 | CAD 0.54 | -1.82% | CAD 0.55 | CAD 0.55 | CAD 0.53 | 441.60K |
| 2026-09-23 | CAD 0.55 | -3.51% | CAD 0.57 | CAD 0.57 | CAD 0.54 | 484.50K |
| 2026-09-22 | CAD 0.57 | -5.00% | CAD 0.60 | CAD 0.60 | CAD 0.56 | 1.30M |
| 2026-09-21 | CAD 0.60 | +1.69% | CAD 0.60 | CAD 0.60 | CAD 0.57 | 253.60K |
| 2026-09-18 | CAD 0.59 | -1.67% | CAD 0.60 | CAD 0.60 | CAD 0.59 | 130.00K |
| 2026-09-17 | CAD 0.60 | 0.00% | CAD 0.59 | CAD 0.60 | CAD 0.59 | 69.50K |
| 2026-09-16 | CAD 0.60 | +3.45% | CAD 0.60 | CAD 0.60 | CAD 0.58 | 255.40K |
| 2026-09-15 | CAD 0.58 | -1.69% | CAD 0.59 | CAD 0.60 | CAD 0.55 | 773.50K |
| 2026-09-14 | CAD 0.59 | -4.84% | CAD 0.60 | CAD 0.61 | CAD 0.58 | 466.30K |
| 2026-09-11 | CAD 0.62 | 0.00% | CAD 0.63 | CAD 0.63 | CAD 0.61 | 516.20K |
| 2026-09-10 | CAD 0.62 | -3.12% | CAD 0.62 | CAD 0.63 | CAD 0.61 | 642.70K |
| 2026-09-09 | CAD 0.64 | -1.54% | CAD 0.63 | CAD 0.65 | CAD 0.61 | 1.00M |
| 2026-09-08 | CAD 0.65 | 0.00% | CAD 0.65 | CAD 0.66 | CAD 0.63 | 638.10K |
| 2026-09-04 | CAD 0.65 | -2.99% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 507.10K |
| 2026-09-03 | CAD 0.67 | +3.08% | CAD 0.67 | CAD 0.67 | CAD 0.65 | 817.90K |
| 2026-09-02 | CAD 0.65 | -20.73% | CAD 0.69 | CAD 0.71 | CAD 0.63 | 2.97M |
| 2026-09-01 | CAD 0.82 | +12.33% | CAD 0.76 | CAD 0.82 | CAD 0.75 | 564.30K |
| 2026-08-31 | CAD 0.73 | -3.95% | CAD 0.73 | CAD 0.78 | CAD 0.73 | 195.80K |
| 2026-08-28 | CAD 0.76 | +4.11% | CAD 0.72 | CAD 0.76 | CAD 0.72 | 157.30K |
| 2026-08-27 | CAD 0.73 | +4.29% | CAD 0.69 | CAD 0.75 | CAD 0.68 | 369.80K |
| 2026-08-26 | CAD 0.70 | 0.00% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 73.20K |
| 2026-08-25 | CAD 0.70 | +1.45% | CAD 0.69 | CAD 0.70 | CAD 0.68 | 53.90K |
| 2026-08-24 | CAD 0.69 | 0.00% | CAD 0.68 | CAD 0.71 | CAD 0.68 | 168.20K |
| 2026-08-21 | CAD 0.69 | +4.55% | CAD 0.65 | CAD 0.71 | CAD 0.65 | 163.50K |
| 2026-08-20 | CAD 0.66 | -2.94% | CAD 0.68 | CAD 0.73 | CAD 0.65 | 595.90K |
| 2026-08-19 | CAD 0.68 | 0.00% | CAD 0.71 | CAD 0.71 | CAD 0.68 | 914.00K |
| 2026-08-18 | CAD 0.68 | -10.53% | CAD 0.77 | CAD 0.77 | CAD 0.63 | 1.55M |
| 2026-08-17 | CAD 0.76 | -9.52% | CAD 0.84 | CAD 0.84 | CAD 0.76 | 525.70K |
| 2026-08-14 | CAD 0.84 | -4.55% | CAD 0.87 | CAD 0.87 | CAD 0.84 | 123.30K |
| 2026-08-13 | CAD 0.88 | +2.33% | CAD 0.86 | CAD 0.88 | CAD 0.85 | 146.30K |
| 2026-08-12 | CAD 0.86 | -7.53% | CAD 0.96 | CAD 0.96 | CAD 0.84 | 633.30K |
| 2026-08-11 | CAD 0.93 | +3.33% | CAD 0.92 | CAD 0.96 | CAD 0.90 | 195.00K |
| 2026-08-10 | CAD 0.90 | +7.14% | CAD 0.86 | CAD 0.91 | CAD 0.86 | 455.50K |
| 2026-08-07 | CAD 0.84 | +1.20% | CAD 0.84 | CAD 0.84 | CAD 0.80 | 127.50K |
| 2026-08-06 | CAD 0.83 | +1.22% | CAD 0.82 | CAD 0.84 | CAD 0.81 | 132.80K |
| 2026-08-05 | CAD 0.82 | 0.00% | CAD 0.83 | CAD 0.85 | CAD 0.82 | 128.40K |
| 2026-08-04 | CAD 0.82 | +7.89% | CAD 0.81 | CAD 0.84 | CAD 0.80 | 347.30K |
| 2026-07-31 | CAD 0.76 | -1.30% | CAD 0.75 | CAD 0.78 | CAD 0.75 | 286.80K |
| 2026-07-30 | CAD 0.77 | 0.00% | CAD 0.77 | CAD 0.78 | CAD 0.75 | 174.60K |
| 2026-07-29 | CAD 0.77 | -1.28% | CAD 0.78 | CAD 0.78 | CAD 0.75 | 187.30K |
| 2026-07-28 | CAD 0.78 | -2.50% | CAD 0.81 | CAD 0.81 | CAD 0.77 | 86.30K |
| 2026-07-27 | CAD 0.80 | -2.44% | CAD 0.82 | CAD 0.84 | CAD 0.78 | 206.80K |
| 2026-07-24 | CAD 0.82 | -2.38% | CAD 0.85 | CAD 0.85 | CAD 0.81 | 257.70K |
| 2026-07-23 | CAD 0.84 | -1.18% | CAD 0.85 | CAD 0.85 | CAD 0.82 | 122.10K |
| 2026-07-22 | CAD 0.85 | +6.25% | CAD 0.80 | CAD 0.85 | CAD 0.80 | 264.00K |
| 2026-07-21 | CAD 0.80 | +2.56% | CAD 0.70 | CAD 0.80 | CAD 0.70 | 266.30K |
| 2026-07-20 | CAD 0.78 | -1.27% | CAD 0.81 | CAD 0.83 | CAD 0.78 | 516.50K |
| 2026-07-17 | CAD 0.79 | -1.25% | CAD 0.78 | CAD 0.81 | CAD 0.72 | 952.70K |
| 2026-07-16 | CAD 0.80 | -19.19% | CAD 1.01 | CAD 1.01 | CAD 0.74 | 3.49M |
| 2026-07-15 | CAD 0.99 | +3.13% | CAD 0.99 | CAD 0.99 | CAD 0.96 | 522.30K |
| 2026-07-14 | CAD 0.96 | +2.13% | CAD 0.96 | CAD 0.98 | CAD 0.95 | 256.20K |
| 2026-07-13 | CAD 0.94 | -5.05% | CAD 1.00 | CAD 1.01 | CAD 0.94 | 642.50K |
| 2026-07-10 | CAD 0.99 | +1.02% | CAD 0.98 | CAD 0.99 | CAD 0.94 | 675.60K |
| 2026-07-09 | CAD 0.98 | -2.97% | CAD 1.02 | CAD 1.03 | CAD 0.96 | 462.40K |
| 2026-07-08 | CAD 1.01 | -0.98% | CAD 1.05 | CAD 1.05 | CAD 0.98 | 416.00K |
| 2026-07-07 | CAD 1.02 | -4.67% | CAD 1.09 | CAD 1.09 | CAD 0.99 | 361.50K |
| 2026-07-06 | CAD 1.07 | -4.46% | CAD 1.10 | CAD 1.12 | CAD 1.07 | 220.90K |
| 2026-07-03 | CAD 1.12 | +1.82% | CAD 1.07 | CAD 1.12 | CAD 1.07 | 111.20K |
| 2026-07-02 | CAD 1.10 | +3.77% | CAD 1.05 | CAD 1.10 | CAD 1.05 | 318.40K |
| 2026-06-30 | CAD 1.06 | 0.00% | CAD 1.09 | CAD 1.09 | CAD 1.05 | 221.00K |
| 2026-06-29 | CAD 1.06 | -0.93% | CAD 1.06 | CAD 1.07 | CAD 1.04 | 411.00K |
| 2026-06-26 | CAD 1.07 | 0.00% | CAD 1.06 | CAD 1.08 | CAD 1.04 | 317.00K |
| 2026-06-25 | CAD 1.07 | -0.93% | CAD 1.07 | CAD 1.11 | CAD 1.06 | 265.50K |
| 2026-06-24 | CAD 1.08 | -2.70% | CAD 1.11 | CAD 1.11 | CAD 1.05 | 292.00K |
| 2026-06-23 | CAD 1.11 | -1.77% | CAD 1.13 | CAD 1.14 | CAD 1.09 | 377.20K |
| 2026-06-22 | CAD 1.13 | +1.80% | CAD 1.11 | CAD 1.15 | CAD 1.10 | 191.30K |
| 2026-06-19 | CAD 1.11 | -2.63% | CAD 1.16 | CAD 1.16 | CAD 1.11 | 155.30K |
| 2026-06-18 | CAD 1.14 | -1.72% | CAD 1.16 | CAD 1.21 | CAD 1.06 | 790.90K |
| 2026-06-17 | CAD 1.16 | +2.65% | CAD 1.14 | CAD 1.16 | CAD 1.11 | 295.10K |
| 2026-06-16 | CAD 1.13 | -1.74% | CAD 1.14 | CAD 1.16 | CAD 1.10 | 457.00K |
| 2026-06-15 | CAD 1.15 | -2.54% | CAD 1.16 | CAD 1.19 | CAD 1.14 | 346.00K |
| 2026-06-12 | CAD 1.18 | +1.72% | CAD 1.18 | CAD 1.18 | CAD 1.16 | 114.00K |
| 2026-06-11 | CAD 1.16 | +3.57% | CAD 1.12 | CAD 1.20 | CAD 1.12 | 408.70K |
| 2026-06-10 | CAD 1.12 | -6.67% | CAD 1.22 | CAD 1.22 | CAD 1.12 | 426.70K |
| 2026-06-09 | CAD 1.20 | +4.35% | CAD 1.17 | CAD 1.24 | CAD 1.15 | 1.30M |
| 2026-06-08 | CAD 1.15 | +3.60% | CAD 1.12 | CAD 1.17 | CAD 1.12 | 251.80K |
| 2026-06-05 | CAD 1.11 | -8.26% | CAD 1.20 | CAD 1.22 | CAD 1.07 | 1.05M |
| 2026-06-04 | CAD 1.21 | +2.54% | CAD 1.17 | CAD 1.24 | CAD 1.16 | 1.64M |
| 2026-06-03 | CAD 1.18 | -2.48% | CAD 1.19 | CAD 1.22 | CAD 1.17 | 587.20K |
| 2026-06-02 | CAD 1.21 | -1.63% | CAD 1.20 | CAD 1.22 | CAD 1.17 | 236.10K |
| 2026-06-01 | CAD 1.23 | +5.13% | CAD 1.20 | CAD 1.25 | CAD 1.18 | 744.80K |
| 2026-05-29 | CAD 1.17 | +4.46% | CAD 1.13 | CAD 1.23 | CAD 1.12 | 1.19M |
| 2026-05-28 | CAD 1.12 | +1.82% | CAD 1.09 | CAD 1.13 | CAD 1.08 | 204.90K |
| 2026-05-27 | CAD 1.10 | +2.80% | CAD 1.07 | CAD 1.10 | CAD 1.07 | 221.60K |
| 2026-05-26 | CAD 1.07 | +4.90% | CAD 1.06 | CAD 1.11 | CAD 1.02 | 487.80K |