Redtape Limited REDTAPE
NSE · India · Retail Trade
INR 114.84-2.76 (-2.35%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 115.29 | -1.96% | INR 117.60 | INR 117.60 | INR 114.10 | 257.32K |
| 2026-09-30 | INR 117.60 | +0.10% | INR 118.00 | INR 119.20 | INR 116.50 | 211.19K |
| 2026-09-29 | INR 117.48 | -2.08% | INR 119.91 | INR 119.91 | INR 115.33 | 1.23M |
| 2026-09-28 | INR 119.97 | -0.89% | INR 121.00 | INR 121.05 | INR 117.01 | 333.31K |
| 2026-09-25 | INR 121.05 | -0.88% | INR 122.90 | INR 123.00 | INR 118.00 | 507.12K |
| 2026-09-24 | INR 122.13 | +0.85% | INR 120.00 | INR 122.99 | INR 118.33 | 829.24K |
| 2026-09-23 | INR 121.10 | +1.94% | INR 119.30 | INR 123.75 | INR 117.51 | 932.48K |
| 2026-09-22 | INR 118.80 | +2.05% | INR 116.41 | INR 120.00 | INR 115.90 | 543.97K |
| 2026-09-21 | INR 116.41 | -0.80% | INR 118.00 | INR 118.73 | INR 116.02 | 274.47K |
| 2026-09-18 | INR 117.35 | -1.10% | INR 118.65 | INR 119.49 | INR 115.91 | 428.38K |
| 2026-09-17 | INR 118.65 | +1.12% | INR 117.50 | INR 120.00 | INR 115.60 | 777.36K |
| 2026-09-16 | INR 117.34 | -2.92% | INR 123.00 | INR 126.38 | INR 115.92 | 2.14M |
| 2026-09-15 | INR 120.87 | +4.11% | INR 115.07 | INR 132.75 | INR 114.11 | 33.80M |
| 2026-09-14 | INR 116.10 | 0.00% | INR 116.10 | INR 116.10 | INR 116.10 | 0 |
| 2026-09-11 | INR 116.10 | +0.90% | INR 114.00 | INR 116.50 | INR 113.10 | 211.28K |
| 2026-09-10 | INR 115.06 | -1.30% | INR 116.60 | INR 117.68 | INR 114.75 | 148.57K |
| 2026-09-09 | INR 116.57 | +0.86% | INR 115.00 | INR 117.15 | INR 113.15 | 321.60K |
| 2026-09-08 | INR 115.58 | -2.72% | INR 118.90 | INR 118.90 | INR 115.00 | 398.36K |
| 2026-09-07 | INR 118.81 | -1.35% | INR 120.43 | INR 121.54 | INR 118.48 | 178.63K |
| 2026-09-04 | INR 120.43 | +2.51% | INR 118.90 | INR 121.90 | INR 117.60 | 423.31K |
| 2026-09-03 | INR 117.48 | -1.27% | INR 119.30 | INR 120.00 | INR 117.20 | 403.60K |
| 2026-09-02 | INR 118.99 | -2.62% | INR 121.00 | INR 121.69 | INR 118.55 | 314.90K |
| 2026-09-01 | INR 122.19 | -1.58% | INR 123.13 | INR 124.79 | INR 121.30 | 334.32K |
| 2026-08-31 | INR 124.15 | -1.48% | INR 126.03 | INR 126.83 | INR 123.00 | 319.99K |
| 2026-08-28 | INR 126.01 | +1.41% | INR 124.00 | INR 127.25 | INR 123.13 | 363.66K |
| 2026-08-27 | INR 124.26 | +1.39% | INR 122.25 | INR 125.70 | INR 121.84 | 503.93K |
| 2026-08-26 | INR 122.56 | +1.38% | INR 121.50 | INR 123.00 | INR 119.00 | 465.51K |
| 2026-08-25 | INR 120.89 | -0.87% | INR 121.90 | INR 122.68 | INR 120.35 | 267.83K |
| 2026-08-24 | INR 121.95 | -0.76% | INR 122.61 | INR 124.20 | INR 120.85 | 227.64K |
| 2026-08-21 | INR 122.88 | -0.89% | INR 123.98 | INR 124.49 | INR 122.31 | 127.86K |
| 2026-08-20 | INR 123.98 | -1.63% | INR 126.40 | INR 126.40 | INR 123.21 | 168.50K |
| 2026-08-19 | INR 126.04 | +1.07% | INR 124.60 | INR 127.89 | INR 123.10 | 426.27K |
| 2026-08-18 | INR 124.71 | +2.51% | INR 121.35 | INR 125.30 | INR 120.84 | 399.09K |
| 2026-08-17 | INR 121.66 | -0.43% | INR 123.25 | INR 123.50 | INR 120.85 | 227.40K |
| 2026-08-14 | INR 122.19 | -1.61% | INR 124.19 | INR 124.33 | INR 121.85 | 249.77K |
| 2026-08-13 | INR 124.19 | -1.33% | INR 125.80 | INR 126.27 | INR 124.00 | 270.36K |
| 2026-08-12 | INR 125.87 | -1.35% | INR 128.61 | INR 128.61 | INR 124.50 | 455.95K |
| 2026-08-11 | INR 127.59 | -5.13% | INR 133.00 | INR 135.50 | INR 126.93 | 798.21K |
| 2026-08-10 | INR 134.49 | -3.92% | INR 141.14 | INR 148.49 | INR 132.71 | 3.95M |
| 2026-08-07 | INR 139.97 | +2.27% | INR 136.86 | INR 142.80 | INR 136.33 | 895.11K |
| 2026-08-06 | INR 136.86 | +1.95% | INR 134.20 | INR 138.50 | INR 133.71 | 564.08K |
| 2026-08-05 | INR 134.24 | +2.87% | INR 130.49 | INR 135.70 | INR 130.48 | 403.90K |
| 2026-08-04 | INR 130.49 | -0.23% | INR 130.70 | INR 132.00 | INR 129.11 | 237.14K |
| 2026-08-03 | INR 130.79 | -1.30% | INR 131.90 | INR 133.08 | INR 130.51 | 148.31K |
| 2026-07-31 | INR 132.51 | -0.96% | INR 133.50 | INR 133.50 | INR 129.50 | 271.30K |
| 2026-07-30 | INR 133.80 | +1.53% | INR 132.29 | INR 135.45 | INR 130.90 | 374.76K |
| 2026-07-29 | INR 131.78 | +3.58% | INR 127.30 | INR 132.40 | INR 127.30 | 384.39K |
| 2026-07-28 | INR 127.22 | -0.05% | INR 127.99 | INR 127.99 | INR 126.30 | 125.28K |
| 2026-07-27 | INR 127.28 | +0.40% | INR 126.99 | INR 130.28 | INR 126.52 | 178.33K |
| 2026-07-24 | INR 126.77 | -0.83% | INR 131.99 | INR 131.99 | INR 125.00 | 301.08K |
| 2026-07-23 | INR 127.83 | -1.66% | INR 130.69 | INR 130.69 | INR 126.00 | 338.66K |
| 2026-07-22 | INR 129.99 | -1.85% | INR 132.00 | INR 132.20 | INR 129.21 | 239.33K |
| 2026-07-21 | INR 132.44 | -0.10% | INR 133.22 | INR 133.66 | INR 131.50 | 156.80K |
| 2026-07-20 | INR 132.57 | -1.10% | INR 134.04 | INR 134.74 | INR 132.11 | 330.07K |
| 2026-07-17 | INR 134.04 | +1.23% | INR 132.41 | INR 139.44 | INR 130.11 | 2.56M |
| 2026-07-16 | INR 132.41 | -0.15% | INR 133.57 | INR 133.57 | INR 132.00 | 118.05K |
| 2026-07-15 | INR 132.61 | -0.72% | INR 133.57 | INR 135.35 | INR 132.10 | 177.02K |
| 2026-07-14 | INR 133.57 | -2.12% | INR 136.46 | INR 136.87 | INR 133.15 | 190.48K |
| 2026-07-13 | INR 136.46 | +0.63% | INR 134.01 | INR 138.20 | INR 134.01 | 225.46K |
| 2026-07-10 | INR 135.60 | +0.95% | INR 135.60 | INR 136.99 | INR 134.60 | 133.42K |
| 2026-07-09 | INR 134.33 | +0.92% | INR 133.10 | INR 137.49 | INR 131.00 | 242.57K |
| 2026-07-08 | INR 133.11 | -2.38% | INR 135.00 | INR 140.03 | INR 132.30 | 404.71K |
| 2026-07-07 | INR 136.35 | -0.89% | INR 137.57 | INR 138.38 | INR 136.00 | 166.76K |
| 2026-07-06 | INR 137.57 | -1.16% | INR 143.56 | INR 143.80 | INR 137.00 | 429.77K |
| 2026-07-03 | INR 139.18 | +1.28% | INR 137.42 | INR 140.98 | INR 135.45 | 447.20K |
| 2026-07-02 | INR 137.42 | +0.91% | INR 137.54 | INR 138.15 | INR 136.09 | 191.84K |
| 2026-07-01 | INR 136.18 | +0.01% | INR 136.00 | INR 139.90 | INR 135.43 | 341.43K |
| 2026-06-30 | INR 136.17 | +1.04% | INR 135.50 | INR 136.90 | INR 133.60 | 210.80K |
| 2026-06-29 | INR 134.77 | -1.56% | INR 137.44 | INR 137.44 | INR 133.92 | 282.87K |
| 2026-06-26 | INR 136.90 | 0.00% | INR 136.90 | INR 136.90 | INR 136.90 | 0 |
| 2026-06-25 | INR 136.90 | +2.76% | INR 133.81 | INR 138.90 | INR 133.38 | 1.01M |
| 2026-06-24 | INR 133.22 | -0.15% | INR 133.05 | INR 134.10 | INR 131.66 | 208.27K |
| 2026-06-23 | INR 133.42 | -1.67% | INR 135.69 | INR 137.00 | INR 132.51 | 317.57K |
| 2026-06-22 | INR 135.69 | +1.16% | INR 134.98 | INR 137.80 | INR 134.75 | 288.73K |
| 2026-06-19 | INR 134.13 | +0.17% | INR 133.89 | INR 135.00 | INR 132.56 | 265.45K |
| 2026-06-18 | INR 133.90 | +0.78% | INR 134.56 | INR 135.80 | INR 132.24 | 400.75K |
| 2026-06-17 | INR 132.87 | -1.23% | INR 134.49 | INR 135.54 | INR 132.25 | 220.55K |
| 2026-06-16 | INR 134.53 | -0.96% | INR 137.00 | INR 137.36 | INR 132.03 | 550.29K |
| 2026-06-15 | INR 135.84 | +1.47% | INR 135.12 | INR 139.61 | INR 135.12 | 433.23K |
| 2026-06-12 | INR 133.87 | +1.49% | INR 132.35 | INR 135.95 | INR 130.58 | 507.89K |
| 2026-06-11 | INR 131.91 | +0.81% | INR 131.50 | INR 132.72 | INR 129.50 | 373.63K |
| 2026-06-10 | INR 130.85 | -2.21% | INR 137.70 | INR 137.70 | INR 129.02 | 480.08K |
| 2026-06-09 | INR 133.81 | +0.87% | INR 132.38 | INR 134.25 | INR 132.38 | 262.87K |
| 2026-06-08 | INR 132.66 | -1.60% | INR 132.58 | INR 135.79 | INR 130.51 | 477.91K |
| 2026-06-05 | INR 134.82 | -1.50% | INR 138.87 | INR 138.87 | INR 134.25 | 361.43K |
| 2026-06-04 | INR 136.88 | -0.11% | INR 136.06 | INR 139.89 | INR 135.66 | 693.93K |
| 2026-06-03 | INR 137.03 | -0.70% | INR 137.99 | INR 139.89 | INR 135.06 | 770.73K |
| 2026-06-02 | INR 137.99 | -0.66% | INR 139.00 | INR 139.00 | INR 132.33 | 1.10M |
| 2026-06-01 | INR 138.91 | -0.44% | INR 140.00 | INR 141.65 | INR 134.29 | 1.84M |
| 2026-05-29 | INR 139.52 | -1.31% | INR 141.37 | INR 144.99 | INR 137.15 | 4.81M |