RareX Limited REE
ASX · Australia · Non-Energy Minerals
AUD 0.01100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.61M |
| 2026-10-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 636.88K |
| 2026-09-30 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.24M |
| 2026-09-29 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 |
| 1.15M |
| 2026-09-28 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.53M |
| 2026-09-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 671.50K |
| 2026-09-24 | AUD 0.01 | +4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 783.64K |
| 2026-09-23 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 981.23K |
| 2026-09-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 295.18K |
| 2026-09-21 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 379.77K |
| 2026-09-18 | AUD 0.01 | +12.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.47M |
| 2026-09-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 410.12K |
| 2026-09-16 | AUD 0.01 | +4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 483.43K |
| 2026-09-15 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.33M |
| 2026-09-14 | AUD 0.01 | +4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 165.07K |
| 2026-09-11 | AUD 0.01 | -4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.59M |
| 2026-09-10 | AUD 0.01 | +4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 836.67K |
| 2026-09-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 803.75K |
| 2026-09-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.04M |
| 2026-09-07 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.47M |
| 2026-09-04 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.48M |
| 2026-09-03 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 917.48K |
| 2026-09-02 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.49M |
| 2026-09-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.16M |
| 2026-08-31 | AUD 0.01 | -14.29% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.91M |
| 2026-08-28 | AUD 0.01 | +16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.34M |
| 2026-08-27 | AUD 0.01 | -7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.33M |
| 2026-08-26 | AUD 0.01 | +8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.44M |
| 2026-08-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 572.47K |
| 2026-08-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.16M |
| 2026-08-21 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.86M |
| 2026-08-20 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 647.47K |
| 2026-08-19 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.41M |
| 2026-08-18 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 549.23K |
| 2026-08-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.21M |
| 2026-08-14 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.45M |
| 2026-08-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 296.26K |
| 2026-08-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 530.65K |
| 2026-08-11 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.62M |
| 2026-08-10 | AUD 0.01 | -16.67% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.99M |
| 2026-08-07 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.00M |
| 2026-08-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 580.92K |
| 2026-08-05 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.32M |
| 2026-08-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 507.31K |
| 2026-08-03 | AUD 0.01 | -4.76% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 301.84K |
| 2026-07-31 | AUD 0.01 | +5.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 711.85K |
| 2026-07-30 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 12.17M |
| 2026-07-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 295.84K |
| 2026-07-28 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 486.17K |
| 2026-07-27 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.24M |
| 2026-07-24 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.22M |
| 2026-07-23 | AUD 0.01 | +10.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 140.00K |
| 2026-07-22 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.15M |
| 2026-07-21 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 92.18K |
| 2026-07-20 | AUD 0.01 | -9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.62M |
| 2026-07-17 | AUD 0.01 | -15.38% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.00M |
| 2026-07-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 564.51K |
| 2026-07-15 | AUD 0.01 | +4.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.37M |
| 2026-07-14 | AUD 0.01 | +4.17% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 122.52K |
| 2026-07-13 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 9.94M |
| 2026-07-10 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 185.74K |
| 2026-07-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 848.81K |
| 2026-07-08 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.98M |
| 2026-07-07 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.21M |
| 2026-07-06 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.70M |
| 2026-07-03 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.75M |
| 2026-07-02 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 941.41K |
| 2026-07-01 | AUD 0.01 | -8.33% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 341.72K |
| 2026-06-30 | AUD 0.01 | +9.09% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 4.64M |
| 2026-06-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.47M |
| 2026-06-26 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.66M |
| 2026-06-25 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.25M |
| 2026-06-24 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 7.22M |
| 2026-06-23 | AUD 0.01 | -21.43% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.93M |
| 2026-06-22 | AUD 0.01 | +7.69% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 8.30M |
| 2026-06-19 | AUD 0.01 | -3.70% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.86M |
| 2026-06-18 | AUD 0.01 | +3.85% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 260.94K |
| 2026-06-17 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.14M |
| 2026-06-16 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 6.94M |
| 2026-06-15 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.73M |
| 2026-06-12 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.41M |
| 2026-06-11 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 2.92M |
| 2026-06-10 | AUD 0.01 | -7.14% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 5.12M |
| 2026-06-09 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.39M |
| 2026-06-05 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 283.28K |
| 2026-06-04 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 3.99M |
| 2026-06-03 | AUD 0.01 | -3.45% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 824.87K |
| 2026-06-02 | AUD 0.01 | +3.57% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 781.10K |
| 2026-06-01 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 133.68K |
| 2026-05-29 | AUD 0.01 | 0.00% | AUD 0.01 | AUD 0.01 | AUD 0.01 | 1.04M |