ReeXploration Inc. REE
TSXV · Canada · Finance
CAD 0.0300-0.01 (-14.29%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 286.00K |
| 2026-09-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 83.00K |
| 2026-09-29 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 50.00K |
| 2026-09-28 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.00K |
| 2026-09-25 | CAD 0.04 | +16.67% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 79.00K |
| 2026-09-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-23 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 246.00K |
| 2026-09-22 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 196.80K |
| 2026-09-21 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 2.85K |
| 2026-09-18 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-09-17 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 54.03K |
| 2026-09-16 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 5.00K |
| 2026-09-15 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 258.00K |
| 2026-09-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 272.23K |
| 2026-09-11 | CAD 0.03 | -25.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 365.15K |
| 2026-09-10 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.21K |
| 2026-09-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-09-08 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 30.23K |
| 2026-09-04 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 107.32K |
| 2026-09-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 40.00K |
| 2026-09-02 | CAD 0.04 | +14.29% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 71.92K |
| 2026-09-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 73.10K |
| 2026-08-31 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 64.50K |
| 2026-08-28 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 19.10K |
| 2026-08-27 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-26 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-25 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 85.00K |
| 2026-08-24 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 7.75K |
| 2026-08-21 | CAD 0.03 | -16.67% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 20.45K |
| 2026-08-20 | CAD 0.03 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 52.28K |
| 2026-08-19 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 2.28K |
| 2026-08-18 | CAD 0.03 | -14.29% | CAD 0.04 | CAD 0.04 | CAD 0.03 | 88.60K |
| 2026-08-17 | CAD 0.04 | +16.67% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.00K |
| 2026-08-14 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 101.31K |
| 2026-08-13 | CAD 0.03 | +20.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 20.05K |
| 2026-08-12 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 165.13K |
| 2026-08-11 | CAD 0.03 | -16.67% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 38.06K |
| 2026-08-10 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 260.50K |
| 2026-08-07 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 0 |
| 2026-08-06 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 101.00K |
| 2026-08-05 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 40.00K |
| 2026-08-04 | CAD 0.03 | 0.00% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 38.44K |
| 2026-07-31 | CAD 0.03 | -14.29% | CAD 0.03 | CAD 0.03 | CAD 0.03 | 270.01K |
| 2026-07-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 67.52K |
| 2026-07-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-27 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 67.10K |
| 2026-07-24 | CAD 0.04 | +14.29% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 79.00K |
| 2026-07-23 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 5.00K |
| 2026-07-22 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 60.00K |
| 2026-07-21 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-20 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 30.43K |
| 2026-07-16 | CAD 0.04 | 0.00% | CAD 0.03 | CAD 0.04 | CAD 0.03 | 126.00K |
| 2026-07-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-14 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.00K |
| 2026-07-13 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 268.00K |
| 2026-07-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 13.00K |
| 2026-07-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 67.00K |
| 2026-07-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 6.00K |
| 2026-07-07 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 226.50K |
| 2026-07-06 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-07-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.00K |
| 2026-07-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 214.00K |
| 2026-06-30 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 40.86K |
| 2026-06-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 31.00K |
| 2026-06-26 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-25 | CAD 0.04 | -11.11% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 62.00K |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.18K |
| 2026-06-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 80.00K |
| 2026-06-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 112.01K |
| 2026-06-18 | CAD 0.05 | +12.50% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 38.00K |
| 2026-06-17 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.20K |
| 2026-06-16 | CAD 0.04 | +14.29% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 42.00K |
| 2026-06-15 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-12 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-11 | CAD 0.04 | -12.50% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 61.01K |
| 2026-06-10 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 25.00K |
| 2026-06-09 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 22.00K |
| 2026-06-08 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 0 |
| 2026-06-05 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.74K |
| 2026-06-04 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 41.01K |
| 2026-06-03 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 10.00K |
| 2026-06-02 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 77.00K |
| 2026-06-01 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 1.95K |
| 2026-05-29 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 118.14K |
| 2026-05-28 | CAD 0.04 | 0.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 34.00K |
| 2026-05-27 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 68.00K |
| 2026-05-26 | CAD 0.05 | +11.11% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 137.05K |